Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австралия (5)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Франция (5)
- Германия (55)
- Гонконг (21)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (10)
- Швеция (4)
- Тайвань (28)
- Таиланд (2)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Технологии (282)
- {{item.name}}
- Все секторы
- Технологии (282)
Потребительская электроника (282)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $48.66 9.86 USD |
+0.25
|
$14.96T 3.03T USD | $108.41K 21.97K USD | $48.55 9.84 USD | $49.02 9.94 USD | $14.96T 3.03T USD | 29.49 | $1.65 0.33 USD | |
| Apple Inc. 0R2V.IL | $190.25 — |
-0.13
|
$2.97T — | $572.35K — | $186.5 — | $191.1 — | $2.97T — | 31.92 | $5.96 — | |
| Apple Inc. APC.F | $174.82 191.1 USD |
+0.3
|
$2.7T 2.95T USD | $4.78K 5.23K USD | $174.28 190.51 USD | $176 192.39 USD | $2.7T 2.95T USD | 29.43 | $5.94 6.49 USD | |
| Apple Inc. APC.DE | $174.72 190.99 USD |
+0.13
|
$2.69T 2.94T USD | $46.58K 50.92K USD | $174.26 190.49 USD | $175.98 192.37 USD | $2.69T 2.94T USD | 29.36 | $5.95 6.5 USD | |
| Apple Inc. AAPL.NE | $28.05 20.81 USD |
+0.11
|
$3.93T 2.92T USD | $102.15K 75.8K USD | $28.08 20.84 USD | $28.24 20.96 USD | $3.93T 2.92T USD | 25.97 | $1.08 0.8 USD | |
| Apple AAPL | $189.84 — |
+0.06
|
$2.91T — | $52.78M — | $189.66 — | $191.1 — | $2.91T — | 29.52 | $6.43 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,454 — |
-1.16
|
$395.06B — | $9.09K — | $1,452 — | $1,460 — | $395.06B — | 15.07 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $78,200 59.03 USD |
-0.13
|
$520.08T 392.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.08T 392.57B USD | 0 | $0 0 USD | |
| Sony Group Corporation 6758.T | $13,015 87.85 USD |
+0.5
|
$15.89T 107.26B USD | $4.95M 33.45K USD | $12,945 87.38 USD | $13,355 90.15 USD | $15.89T 107.26B USD | 16.55 | $786.06 5.31 USD | |
| Sony SONY | $83.39 — |
-0.11
|
$101.81B — | $1.04M — | $83.31 — | $84.39 — | $101.81B — | 16.57 | $5.03 — | |
| Sony Group Corporation SNEJF | $83.39 — |
-0.79
|
$101.81B — | $53.99K — | $83.39 — | $84.14 — | $101.81B — | 16.57 | $5.03 — | |
| Xiaomi XIACF | $2.57 — |
+0.78
|
$64.26B — | $54.67K — | $2.5 — | $2.57 — | $64.26B — | 25.69 | $0.1 — | |
| Xiaomi Corporation 3CP.F | $2.33 2.55 USD |
-0.75
|
$58.52B 63.97B USD | $168.15K 183.81K USD | $2.32 2.53 USD | $2.37 2.59 USD | $58.52B 63.97B USD | 25.89 | $0.09 0.1 USD | |
| Xiaomi Corporation XIACY | $12.7 — |
+0.08
|
$63.81B — | $143.71K — | $12.51 — | $12.8 — | $63.81B — | 26.45 | $0.48 — | |
| Xiaomi Corporation 1810.HK | $19.82 2.53 USD |
-0.8
|
$494.05B 63.17B USD | $128.49M 16.43M USD | $19.7 2.52 USD | $20.35 2.6 USD | $494.05B 63.17B USD | 26.42 | $0.75 0.1 USD | |
| Panasonic Holdings Corporation 6752.T | $1,322.5 8.93 USD |
-1.71
|
$3.09T 20.84B USD | $9.59M 64.71K USD | $1,315 8.88 USD | $1,353 9.13 USD | $3.09T 20.84B USD | 6.95 | $190.12 1.28 USD | |
| Panasonic PCRFF | $8.48 — |
-2.39
|
$19.78B — | $14.85K — | $8.27 — | $8.56 — | $19.78B — | 6.94 | $1.22 — | |
| Goertek Inc. 002241.SZ | $17.07 2.37 USD |
+1.31
|
$58.33B 8.11B USD | $57.73M 8.03M USD | $16.81 2.34 USD | $17.14 2.38 USD | $58.33B 8.11B USD | 42.67 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $97.82 13.6 USD |
-1.15
|
$39.77B 5.53B USD | $2.56M 355.52K USD | $97.16 13.51 USD | $99.6 13.85 USD | $39.77B 5.53B USD | 24.63 | $3.97 0.55 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.84 3.87 USD |
-1.49
|
$36.34B 5.05B USD | $5.86M 815.15K USD | $27.66 3.85 USD | $28.36 3.94 USD | $36.34B 5.05B USD | 18.55 | $1.5 0.21 USD | |
| LG Display LPL | $4.06 — |
+1.25
|
$4.06B — | $196.75K — | $3.98 — | $4.08 — | $4.06B — | 0 | -$2.69 — | |
| Sharp Corporation 6753.T | $812 5.48 USD |
+1.59
|
$527.23B 3.56B USD | $5.88M 39.67K USD | $777.9 5.25 USD | $812.5 5.48 USD | $527.23B 3.56B USD | 0 | -$231 -1.5 USD | |
| Sharp Corporation SHCAY | $1.28 — |
+3.23
|
$3.42B — | $3.32K — | $1.25 — | $1.34 — | $3.42B — | 0 | -$0.37 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.76 1.91 USD |
-1.15
|
$22.38B 3.11B USD | $11.64M 1.62M USD | $13.71 1.91 USD | $14.08 1.96 USD | $22.38B 3.11B USD | 13.89 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.72 1.07 USD |
-0.52
|
$18.97B 2.64B USD | $9.37M 1.3M USD | $7.67 1.07 USD | $7.83 1.09 USD | $18.97B 2.64B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.25 2.95 USD |
-2.03
|
$16.31B 2.27B USD | $25.24M 3.51M USD | $21.25 2.95 USD | $21.96 3.05 USD | $16.31B 2.27B USD | 38.63 | $0.55 0.08 USD | |
| VIZIO Holding VZIO | $10.59 — |
+0.67
|
$2.1B — | $2.56M — | $10.5 — | $10.62 — | $2.1B — | 132.37 | $0.08 — | |
| Sonos SONO | $17.04 — |
-1.16
|
$2.09B — | $1.48M — | $16.92 — | $17.21 — | $2.09B — | 0 | -$0.34 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.56 8.14 USD |
+1.65
|
$14.28B 1.99B USD | $6.37M 885.31K USD | $58.02 8.07 USD | $60.2 8.37 USD | $14.28B 1.99B USD | 34.85 | $1.68 0.23 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.98 0.76 USD |
-4.17
|
$15.02B 1.92B USD | $10.59M 1.35M USD | $5.88 0.75 USD | $6.27 0.8 USD | $15.02B 1.92B USD | 19.93 | $0.3 0.04 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,165 7.86 USD |
0
|
$270.03B 1.82B USD | $2.18M 14.71K USD | $1,142.5 7.71 USD | $1,171 7.9 USD | $270.03B 1.82B USD | 25.25 | $46.13 0.31 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.8 1.64 USD |
-6.65
|
$12.79B 1.78B USD | $83.3M 11.58M USD | $11.67 1.62 USD | $12.42 1.73 USD | $12.79B 1.78B USD | 15.32 | $0.77 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.43 1.87 USD |
+0.22
|
$11.94B 1.66B USD | $41.26M 5.74M USD | $13.23 1.84 USD | $13.59 1.89 USD | $11.94B 1.66B USD | 26.33 | $0.51 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $586 18.62 USD |
+0.69
|
$48.06B 1.53B USD | $364.79K 11.59K USD | $578 18.37 USD | $602 19.13 USD | $48.06B 1.53B USD | 153.00 | $3.83 0.12 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.54 1.88 USD |
-1.17
|
$10.57B 1.47B USD | $6.59M 915.95K USD | $13.47 1.87 USD | $13.8 1.92 USD | $10.57B 1.47B USD | 24.61 | $0.55 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.08 2.1 USD |
0
|
$10.22B 1.42B USD | $15.38M 2.14M USD | $15.03 2.09 USD | $15.5 2.16 USD | $10.22B 1.42B USD | 40.75 | $0.37 0.05 USD | |
| Coretronic Corporation 5371.TWO | $102.5 3.26 USD |
+1.49
|
$40.08B 1.27B USD | $9.3M 295.37K USD | $101 3.21 USD | $103.5 3.29 USD | $40.08B 1.27B USD | 31.53 | $3.25 0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $17.82 2.48 USD |
-0.06
|
$8.24B 1.15B USD | $3.53M 491.39K USD | $17.78 2.47 USD | $18.06 2.51 USD | $8.24B 1.15B USD | 61.44 | $0.29 0.04 USD | |
| HTC Corporation 2498.TW | $43.25 1.37 USD |
+1.53
|
$36.01B 1.14B USD | $3.04M 96.65K USD | $42.65 1.36 USD | $43.3 1.38 USD | $36.01B 1.14B USD | 0 | -$4.35 -0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.93 1.1 USD |
-0.38
|
$8.13B 1.13B USD | $11.27M 1.57M USD | $7.91 1.1 USD | $8.06 1.12 USD | $8.13B 1.13B USD | 198.25 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.29 0.6 USD |
0
|
$7.75B 1.08B USD | $16.1M 2.24M USD | $4.27 0.59 USD | $4.37 0.61 USD | $7.75B 1.08B USD | 143.00 | $0.03 0.004 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $95.8 3.01 USD |
-2.04
|
$32.14B 1.01B USD | $10.19M 320.08K USD | $94.55 2.97 USD | $99 3.11 USD | $32.14B 1.01B USD | 22.17 | $4.32 0.14 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $102.27 14.22 USD |
-4.32
|
$7.16B 995.4M USD | $1.54M 213.64K USD | $102 14.18 USD | $107.64 14.97 USD | $7.16B 995.4M USD | 87.41 | $1.17 0.16 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.42 1.73 USD |
-2.05
|
$7.06B 981.07M USD | $16.44M 2.29M USD | $12.41 1.73 USD | $12.84 1.79 USD | $7.06B 981.07M USD | 15.33 | $0.81 0.11 USD | |
| Skyworth Group Limited 0751.HK | $3.12 0.4 USD |
-2.19
|
$7.37B 942.04M USD | $4.88M 623.33K USD | $3.1 0.4 USD | $3.2 0.41 USD | $7.37B 942.04M USD | 6.63 | $0.47 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
-1.58
|
$27.44B 871.82M USD | $3.52M 111.87K USD | $124 3.94 USD | $130 4.13 USD | $27.44B 871.82M USD | 18.47 | $6.74 0.21 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.04 0.98 USD |
-1.12
|
$5.96B 829M USD | $15.36M 2.14M USD | $7 0.97 USD | $7.13 0.99 USD | $5.96B 829M USD | 24.27 | $0.29 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.97 0.41 USD |
+1.02
|
$5.24B 728.98M USD | $14.05M 1.95M USD | $2.95 0.41 USD | $3.01 0.42 USD | $5.24B 728.98M USD | 0 | -$1.17 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.66 0.08 USD |
0
|
$5.6B 716.56M USD | $3.04M 388.18K USD | $0.64 0.08 USD | $0.67 0.09 USD | $5.6B 716.56M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.67 1.9 USD |
+0.89
|
$4.97B 691.59M USD | $3.94M 547.37K USD | $13.56 1.89 USD | $13.82 1.92 USD | $4.97B 691.59M USD | 16.46 | $0.83 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.71 1.91 USD |
-2.07
|
$4.6B 639.65M USD | $6.46M 898.29K USD | $13.7 1.9 USD | $14.25 1.98 USD | $4.6B 639.65M USD | 72.15 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.89 1.1 USD |
+1.15
|
$4.24B 589.11M USD | $6.7M 931.28K USD | $7.86 1.09 USD | $7.96 1.11 USD | $4.24B 589.11M USD | 21.32 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.93 0.69 USD |
0
|
$4.2B 584.63M USD | $5.56M 772.62K USD | $4.91 0.68 USD | $5 0.7 USD | $4.2B 584.63M USD | 0 | $0 0 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.22 0.73 USD |
+0.19
|
$4.17B 579.2M USD | $10.79M 1.5M USD | $5.16 0.72 USD | $5.26 0.73 USD | $4.17B 579.2M USD | 74.57 | $0.07 0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.87 0.68 USD |
-1.02
|
$3.61B 502.41M USD | $13.86M 1.93M USD | $4.86 0.68 USD | $4.96 0.69 USD | $3.61B 502.41M USD | 23.19 | $0.21 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.82 1.37 USD |
+2.19
|
$3.2B 445.59M USD | $21.84M 3.04M USD | $9.21 1.28 USD | $10.43 1.45 USD | $3.2B 445.59M USD | 42.69 | $0.23 0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.94 13.05 USD |
0
|
$367M 401.18M USD | $22.37K 24.46K USD | $11.88 12.99 USD | $12.32 13.47 USD | $367M 401.18M USD | 0 | -$0.45 -0.4 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.75 0.35 USD |
+2.61
|
$2.75B 351.62M USD | $732K 93.6K USD | $2.72 0.35 USD | $2.82 0.36 USD | $2.75B 351.62M USD | 68.75 | $0.04 0.005 USD | |
| Turtle Beach HEAR | $15.94 — |
-1.91
|
$343.07M — | $217.62K — | $15.88 — | $16.32 — | $343.07M — | 0 | -$0.62 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.98 2.92 USD |
+1.01
|
$2.41B 335.17M USD | $1.48M 205.32K USD | $20.53 2.85 USD | $21.29 2.96 USD | $2.41B 335.17M USD | 0 | -$0.24 -0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.18 2.11 USD |
+10
|
$2.27B 315.78M USD | $9.67M 1.34M USD | $14.08 1.96 USD | $15.18 2.11 USD | $2.27B 315.78M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.84 1.23 USD |
-0.9
|
$2.19B 304.59M USD | $2.88M 401.03K USD | $8.8 1.22 USD | $9.03 1.26 USD | $2.19B 304.59M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.45 0.76 USD |
-0.18
|
$2.19B 303.87M USD | $13.61M 1.89M USD | $5.45 0.76 USD | $5.63 0.78 USD | $2.19B 303.87M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.66 0.51 USD |
+4.87
|
$2.01B 279.44M USD | $26.61M 3.7M USD | $3.52 0.49 USD | $3.7 0.51 USD | $2.01B 279.44M USD | 61.00 | $0.06 0.008 USD | |
| Eastech Holding Limited 5225.TW | $117 3.72 USD |
0
|
$8.75B 277.91M USD | $1.15M 36.66K USD | $116 3.69 USD | $119.5 3.8 USD | $8.75B 277.91M USD | 14.02 | $8.34 0.27 USD | |
| AMPACS Corporation 6743.TW | $58 1.84 USD |
+3.02
|
$8.55B 271.84M USD | $534.77K 16.99K USD | $57 1.81 USD | $59.7 1.9 USD | $8.55B 271.84M USD | 0 | -$0.16 -0.005 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.13 1.96 USD |
+1.44
|
$1.94B 270.41M USD | $5.97M 829.81K USD | $13.95 1.94 USD | $14.35 2 USD | $1.94B 270.41M USD | 471.00 | $0.03 0.004 USD | |
| GoPro GPRO | $1.65 — |
-2.94
|
$251.29M — | $2.55M — | $1.65 — | $1.71 — | $251.29M — | 0 | -$2.4 — | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.57 0.5 USD |
+1.42
|
$1.56B 217.27M USD | $6.42M 892.94K USD | $3.48 0.48 USD | $3.64 0.51 USD | $1.56B 217.27M USD | 0 | -$0.76 -0.1 USD | |
| Powersoft S.p.A. PWS.MI | $16 17.49 USD |
-1.23
|
$191.69M 209.54M USD | $1K 1.09K USD | $16 17.49 USD | $16.1 17.6 USD | $191.69M 209.54M USD | 16.16 | $0.99 1.08 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21 0.67 USD |
+3.45
|
$5.82B 184.94M USD | $20.99M 667.01K USD | $20.45 0.65 USD | $21.25 0.68 USD | $5.82B 184.94M USD | 55.26 | $0.38 0.01 USD | |
| Bang & Olufsen a/s BO.CO | $10.3 1.51 USD |
+0.98
|
$1.23B 180.9M USD | $865.71K 126.93K USD | $10.14 1.49 USD | $10.34 1.52 USD | $1.23B 180.9M USD | 0 | -$0.2 -0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $3.02 0.64 USD |
+0.67
|
$773.58M 164.49M USD | $424.9K 90.35K USD | $3.01 0.64 USD | $3.07 0.65 USD | $773.58M 164.49M USD | 6.56 | $0.46 0.1 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $33.95 1.08 USD |
+1.34
|
$5.1B 161.97M USD | $328.66K 10.44K USD | $33.65 1.07 USD | $34.15 1.09 USD | $5.1B 161.97M USD | 19.39 | $1.75 0.06 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.95 1.08 USD |
+0.3
|
$4.97B 158.05M USD | $1.28M 40.74K USD | $33.7 1.07 USD | $34.9 1.11 USD | $4.97B 158.05M USD | 0 | -$1.19 -0.03 USD | |
| Alco Holdings Limited 0328.HK | $12.84 1.64 USD |
-1.08
|
$1.23B 156.73M USD | $120.28K 15.38K USD | $12.82 1.64 USD | $13.04 1.67 USD | $1.23B 156.73M USD | 1.08 | $11.87 1.52 USD | |
| Universal Electronics UEIC | $12 — |
-3.38
|
$154.69M — | $39.93K — | $11.93 — | $12.54 — | $154.69M — | 0 | -$3.5 — | |
| AVer Information Inc. 3669.TW | $51.8 1.65 USD |
+1.37
|
$4.81B 152.94M USD | $913.08K 29.01K USD | $51.3 1.63 USD | $54 1.72 USD | $4.81B 152.94M USD | 16.70 | $3.1 0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $58.6 1.86 USD |
-1.18
|
$4.43B 140.69M USD | $1.02M 32.53K USD | $58.3 1.85 USD | $60.1 1.91 USD | $4.43B 140.69M USD | 14.68 | $3.99 0.13 USD | |
| Leader Electronics Inc. 3058.TW | $21.1 0.67 USD |
+3.43
|
$4.23B 134.48M USD | $1.47M 46.84K USD | $20.7 0.66 USD | $21.2 0.67 USD | $4.23B 134.48M USD | 0 | -$0.44 -0.01 USD | |
| Town Ray Holdings Limited 1692.HK | $2.79 0.36 USD |
-0.36
|
$1B 128.07M USD | $24K 3.07K USD | $2.79 0.36 USD | $2.84 0.36 USD | $1B 128.07M USD | 8.20 | $0.34 0.04 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.1 1.5 USD |
+0.75
|
$3.77B 119.73M USD | $291.99K 9.28K USD | $46.8 1.49 USD | $47.3 1.5 USD | $3.77B 119.73M USD | 10.28 | $4.58 0.15 USD | |
| U-Tech Media Corporation 3050.TW | $22.8 0.72 USD |
+8.83
|
$3.33B 105.76M USD | $3.92M 124.42K USD | $20.8 0.66 USD | $23 0.73 USD | $3.33B 105.76M USD | 31.66 | $0.72 0.02 USD | |
| Vuzix VUZI | $1.5 — |
-3.23
|
$97.09M — | $577.57K — | $1.48 — | $1.57 — | $97.09M — | 0 | -$0.79 — | |
| VOXX VOXX | $4.01 — |
-11.59
|
$90.5M — | $205.6K — | $4 — | $4.67 — | $90.5M — | 0 | -$1.64 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.65 0.75 USD |
+1.5
|
$2.29B 72.69M USD | $734.94K 23.35K USD | $22.9 0.73 USD | $23.7 0.75 USD | $2.29B 72.69M USD | 0 | -$0.91 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.8 0.17 USD |
-4.22
|
$336.68M 71.59M USD | $6.62M 1.41M USD | $0.79 0.17 USD | $0.8299 0.18 USD | $336.68M 71.59M USD | 0 | -$0.08 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.8 3.06 USD |
+0.72
|
$58.76M 64.24M USD | $8.65K 9.46K USD | $2.78 3.04 USD | $2.81 3.07 USD | $58.76M 64.24M USD | 16.47 | $0.17 0.19 USD | |
| BPL Limited BPL.NS | $107.6 1.3 USD |
+0.8
|
$5.28B 63.88M USD | $494.02K 5.98K USD | $106.35 1.29 USD | $111.7 1.35 USD | $5.28B 63.88M USD | 6.58 | $16.33 0.2 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.2 0.03 USD |
0
|
$497.54M 63.62M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $497.54M 63.62M USD | 0 | -$0.05 -0.006 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.33 0.3 USD |
-2.1
|
$482.39M 61.68M USD | $951.6K 121.67K USD | $2.3 0.29 USD | $2.41 0.31 USD | $482.39M 61.68M USD | 77.66 | $0.03 0.003 USD | |
| BigBen Interactive BIG.PA | $2.8 3.06 USD |
-1.93
|
$51.8M 56.63M USD | $28.79K 31.47K USD | $2.76 3.02 USD | $2.94 3.21 USD | $51.8M 56.63M USD | 13.33 | $0.21 0.23 USD | |
| Zepp Health ZEPP | $0.8599 — |
0
|
$51.58M — | $33.32K — | $0.8599 — | $0.9 — | $51.58M — | 0 | -$0.48 — | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.18 0.16 USD |
0
|
$336.75M 46.82M USD | $8.03M 1.12M USD | $1.15 0.16 USD | $1.22 0.17 USD | $336.75M 46.82M USD | 0 | -$0.38 -0.05 USD | |
| Computime Group Limited 0320.HK | $0.4299 0.05 USD |
0
|
$362.29M 46.32M USD | $146K 18.67K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $362.29M 46.32M USD | 10.75 | $0.04 0.005 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $44.5 1.4 USD |
-0.45
|
$1.43B 45.01M USD | $649.44K 20.4K USD | $43.86 1.38 USD | $45.16 1.42 USD | $1.43B 45.01M USD | 24.65 | $1.81 0.06 USD | |
| Koss KOSS | $4.73 — |
-4.83
|
$43.78M — | $757.28K — | $4.32 — | $4.95 — | $43.78M — | 0 | -$0.12 — | |
| Fujikon Industrial Holdings Limited 0927.HK | $0.75 0.1 USD |
0
|
$319.38M 40.84M USD | $32K 4.09K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $319.38M 40.84M USD | 6.81 | $0.11 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}