Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
- {{country.name}}
- Все страны
- Новая Зеландия (269)
NZSE (269)
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $29.25 18.05 USD |
+1.56
|
$101.66B 62.73B USD | $15.09K 9.31K USD | $28.8 17.77 USD | $29.25 18.05 USD | $101.66B 62.73B USD | 14.92 | $1.96 1.21 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.9 19.07 USD |
+2.66
|
$93.01B 57.39B USD | $12.38K 7.64K USD | $30.1 18.57 USD | $30.92 19.08 USD | $93.01B 57.39B USD | 12.45 | $2.48 1.53 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $29.06 17.93 USD |
+1.79
|
$16.97B 10.47B USD | $424.33K 261.85K USD | $28.5 17.59 USD | $29.13 17.98 USD | $16.97B 10.47B USD | 64.57 | $0.45 0.28 USD | |
| Meridian Energy Limited MEL.NZ | $6.17 3.81 USD |
+2.66
|
$15.97B 9.86B USD | $1.13M 700.17K USD | $6 3.7 USD | $6.17 3.81 USD | $15.97B 9.86B USD | 205.66 | $0.03 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.55 4.66 USD |
-0.66
|
$11.18B 6.9B USD | $957.06K 590.6K USD | $7.5 4.63 USD | $7.65 4.72 USD | $11.18B 6.9B USD | 68.63 | $0.11 0.07 USD | |
| Mercury NZ Limited MCY.NZ | $6.59 4.07 USD |
+2.65
|
$9.19B 5.67B USD | $1.09M 671.2K USD | $6.41 3.95 USD | $6.6 4.07 USD | $9.19B 5.67B USD | 219.66 | $0.03 0.02 USD | |
| Infratil Limited IFT.NZ | $10.81 6.67 USD |
+2.95
|
$9B 5.55B USD | $713.78K 440.47K USD | $10.52 6.49 USD | $10.81 6.67 USD | $9B 5.55B USD | 25.13 | $0.43 0.27 USD | |
| Spark New Zealand Limited SPK.NZ | $4.23 2.61 USD |
+1.2
|
$7.67B 4.74B USD | $3.57M 2.2M USD | $4.17 2.57 USD | $4.26 2.63 USD | $7.67B 4.74B USD | 17.62 | $0.24 0.15 USD | |
| Contact Energy Limited CEN.NZ | $9 5.55 USD |
+2.39
|
$7.1B 4.38B USD | $798.3K 492.63K USD | $8.72 5.38 USD | $9 5.55 USD | $7.1B 4.38B USD | 24.32 | $0.37 0.23 USD | |
| Mainfreight Limited MFT.NZ | $67.75 41.81 USD |
+0.95
|
$6.82B 4.21B USD | $57.27K 35.34K USD | $65.81 40.61 USD | $67.75 41.81 USD | $6.82B 4.21B USD | 16.01 | $4.23 2.61 USD | |
| EBOS Group Limited EBO.NZ | $35.13 21.68 USD |
+1.09
|
$6.79B 4.19B USD | $302.6K 186.73K USD | $34 20.98 USD | $35.2 21.72 USD | $6.79B 4.19B USD | 24.06 | $1.46 0.9 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.17 4.42 USD |
+5.13
|
$5.19B 3.2B USD | $425.77K 262.74K USD | $6.8 4.2 USD | $7.17 4.42 USD | $5.19B 3.2B USD | 31.17 | $0.23 0.14 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.52 1.56 USD |
+5.88
|
$4.86B 3B USD | $936.12K 577.67K USD | $2.4 1.48 USD | $2.52 1.56 USD | $4.86B 3B USD | 4.06 | $0.62 0.38 USD | |
| Vector Limited VCT.NZ | $3.75 2.31 USD |
+2.74
|
$3.75B 2.31B USD | $126.1K 77.81K USD | $3.63 2.24 USD | $3.75 2.31 USD | $3.75B 2.31B USD | 62.50 | $0.06 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $4.82 2.97 USD |
0
|
$3.28B 2.02B USD | $250.95K 154.86K USD | $4.82 2.97 USD | $4.85 2.99 USD | $3.28B 2.02B USD | 32.13 | $0.15 0.09 USD | |
| Chorus Limited CNU.NZ | $7.29 4.5 USD |
+0.9
|
$3.16B 1.95B USD | $400.83K 247.35K USD | $7.14 4.41 USD | $7.3 4.5 USD | $3.16B 1.95B USD | 364.50 | $0.02 0.01 USD | |
| Goodman Property Trust GMT.NZ | $2.2 1.36 USD |
+1.15
|
$3.09B 1.91B USD | $818.31K 504.97K USD | $2.18 1.35 USD | $2.2 1.36 USD | $3.09B 1.91B USD | 0 | -$0.1 -0.06 USD | |
| Bankers Ord BIT.NZ | $2.39 1.47 USD |
+0.42
|
$2.87B 1.77B USD | $22.17K 13.68K USD | $2.39 1.47 USD | $2.42 1.49 USD | $2.87B 1.77B USD | 21.72 | $0.11 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $4.1 2.53 USD |
+8.75
|
$2.82B 1.74B USD | $969.34K 598.18K USD | $3.9 2.41 USD | $4.18 2.58 USD | $2.82B 1.74B USD | 10.25 | $0.4 0.25 USD | |
| Genesis Energy Limited GNE.NZ | $2.21 1.36 USD |
0
|
$2.39B 1.48B USD | $278.28K 171.73K USD | $2.21 1.36 USD | $2.23 1.38 USD | $2.39B 1.48B USD | 27.62 | $0.08 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.04 6.2 USD |
-0.1
|
$2.37B 1.46B USD | $293.82K 181.32K USD | $10 6.17 USD | $10.1 6.23 USD | $2.37B 1.46B USD | 5.36 | $1.87 1.15 USD | |
| Fletcher Building Limited FBU.NZ | $2.89 1.78 USD |
-0.34
|
$2.26B 1.4B USD | $883.47K 545.19K USD | $2.86 1.76 USD | $2.98 1.84 USD | $2.26B 1.4B USD | 144.50 | $0.02 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
+0.43
|
$2.05B 1.26B USD | $3.12M 1.92M USD | $1.16 0.72 USD | $1.17 0.72 USD | $2.05B 1.26B USD | 29.12 | $0.04 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.54 0.33 USD |
-0.93
|
$1.8B 1.11B USD | $847.33K 522.88K USD | $0.54 0.33 USD | $0.55 0.34 USD | $1.8B 1.11B USD | 4.45 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $8.24 5.08 USD |
+3
|
$1.47B 908.73M USD | $133.16K 82.17K USD | $7.95 4.91 USD | $8.24 5.08 USD | $1.47B 908.73M USD | 19.61 | $0.42 0.26 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2 1.23 USD |
+0.25
|
$1.34B 826.47M USD | $140.24K 86.54K USD | $1.96 1.21 USD | $2 1.23 USD | $1.34B 826.47M USD | 0 | -$0.35 -0.2 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
+4.35
|
$1.34B 825.21M USD | $637.9K 393.65K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $1.34B 825.21M USD | 0 | -$0.14 -0.08 USD | |
| Manawa Energy Limited MNW.NZ | $4.23 2.61 USD |
+4.44
|
$1.32B 816.96M USD | $38.58K 23.81K USD | $4.02 2.48 USD | $4.23 2.61 USD | $1.32B 816.96M USD | 11.75 | $0.36 0.22 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.66 1.02 USD |
-0.6
|
$1.26B 778.74M USD | $329.28K 203.19K USD | $1.66 1.02 USD | $1.69 1.04 USD | $1.26B 778.74M USD | 166.00 | $0.01 0.006 USD | |
| Property For Industry Limited PFI.NZ | $2.22 1.37 USD |
+1.83
|
$1.11B 687.99M USD | $206.9K 127.68K USD | $2.16 1.33 USD | $2.22 1.37 USD | $1.11B 687.99M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.49 4.62 USD |
+4.76
|
$994.07M 613.43M USD | $13.17K 8.13K USD | $7.29 4.5 USD | $7.51 4.63 USD | $994.07M 613.43M USD | 16.28 | $0.46 0.28 USD | |
| Briscoe Group Limited BGP.NZ | $4.35 2.68 USD |
+3.57
|
$969.14M 598.05M USD | $4.01K 2.48K USD | $4.2 2.59 USD | $4.35 2.68 USD | $969.14M 598.05M USD | 11.44 | $0.38 0.23 USD | |
| Argosy Property Limited ARG.NZ | $1.1 0.68 USD |
+1.38
|
$931.89M 575.06M USD | $229.75K 141.78K USD | $1.08 0.67 USD | $1.1 0.68 USD | $931.89M 575.06M USD | 0 | -$0.13 -0.08 USD | |
| Gentrack Group Limited GTK.NZ | $8.05 4.97 USD |
+0.63
|
$833.09M 514.1M USD | $17.45K 10.77K USD | $8 4.94 USD | $8.05 4.97 USD | $833.09M 514.1M USD | 80.50 | $0.1 0.06 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.9 2.41 USD |
+3.17
|
$764.68M 471.88M USD | $155.22K 95.79K USD | $3.78 2.33 USD | $3.9 2.41 USD | $764.68M 471.88M USD | 15.59 | $0.25 0.15 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.9699 0.6 USD |
-1.02
|
$744.38M 459.35M USD | $977.32K 603.09K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $744.38M 459.35M USD | 8.08 | $0.12 0.07 USD | |
| Arvida Group Limited ARV.NZ | $0.9899 0.61 USD |
0
|
$723.68M 446.58M USD | $487.04K 300.55K USD | $0.9899 0.61 USD | $1 0.62 USD | $723.68M 446.58M USD | 9.00 | $0.11 0.07 USD | |
| Stride Property Group SPG.NZ | $1.19 0.73 USD |
0
|
$665.26M 410.53M USD | $373.97K 230.77K USD | $1.19 0.73 USD | $1.2 0.74 USD | $665.26M 410.53M USD | 0 | -$0.21 -0.1 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.53 0.94 USD |
0
|
$579.5M 357.6M USD | $1.16M 716.88K USD | $1.53 0.94 USD | $1.55 0.96 USD | $579.5M 357.6M USD | 21.85 | $0.07 0.04 USD | |
| Winton Land Limited WIN.NZ | $1.95 1.2 USD |
+1.04
|
$578.4M 356.93M USD | $300 185.13 USD | $1.95 1.2 USD | $1.95 1.2 USD | $578.4M 356.93M USD | 15.00 | $0.13 0.08 USD | |
| Delegat Group Limited DGL.NZ | $5.33 3.29 USD |
-2.02
|
$539.02M 332.63M USD | $2.31K 1.43K USD | $5.33 3.29 USD | $5.48 3.38 USD | $539.02M 332.63M USD | 9.35 | $0.57 0.35 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.32 1.43 USD |
-0.43
|
$463.9M 286.27M USD | $22.56K 13.92K USD | $2.3 1.42 USD | $2.35 1.45 USD | $463.9M 286.27M USD | 29.00 | $0.08 0.05 USD | |
| Scales Corporation Limited SCL.NZ | $3.15 1.94 USD |
+2.27
|
$450.75M 278.16M USD | $121.03K 74.69K USD | $3.14 1.94 USD | $3.2 1.97 USD | $450.75M 278.16M USD | 78.75 | $0.04 0.02 USD | |
| Vista Group International Limited VGL.NZ | $1.77 1.09 USD |
0
|
$420.69M 259.6M USD | $1.49M 921.57K USD | $1.72 1.06 USD | $1.77 1.09 USD | $420.69M 259.6M USD | 0 | -$0.06 -0.03 USD | |
| The Warehouse Group Limited WHS.NZ | $1.2 0.74 USD |
+1.69
|
$416.21M 256.84M USD | $60.55K 37.37K USD | $1.15 0.71 USD | $1.2 0.74 USD | $416.21M 256.84M USD | 9.23 | $0.13 0.08 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
+5.56
|
$412.77M 254.72M USD | $775.7K 478.68K USD | $0.54 0.33 USD | $0.5699 0.35 USD | $412.77M 254.72M USD | 28.50 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.09 0.67 USD |
+0.93
|
$407.47M 251.44M USD | $267.69K 165.19K USD | $1.09 0.67 USD | $1.1 0.68 USD | $407.47M 251.44M USD | 0 | -$0.51 -0.3 USD | |
| Kingfish Limited KFL.NZ | $1.23 0.76 USD |
+0.82
|
$406.16M 250.64M USD | $31.72K 19.58K USD | $1.21 0.75 USD | $1.23 0.76 USD | $406.16M 250.64M USD | 0 | -$0.06 -0.03 USD | |
| Tourism Holdings Limited THL.NZ | $1.85 1.14 USD |
-1.07
|
$403.71M 249.13M USD | $178.46K 110.13K USD | $1.84 1.14 USD | $1.86 1.15 USD | $403.71M 249.13M USD | 6.37 | $0.29 0.18 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.19 1.97 USD |
+3.57
|
$397.98M 245.59M USD | $32.23K 19.89K USD | $3.01 1.86 USD | $3.19 1.97 USD | $397.98M 245.59M USD | 24.53 | $0.13 0.08 USD | |
| Fonterra Shareholders Fund FSF.NZ | $3.66 2.26 USD |
+7.02
|
$393.12M 242.59M USD | $324.21K 200.07K USD | $3.49 2.15 USD | $3.69 2.28 USD | $393.12M 242.59M USD | 0 | $0 0 USD | |
| Serko Limited SKO.NZ | $3.21 1.98 USD |
+5.59
|
$391.13M 241.36M USD | $66.77K 41.2K USD | $3.02 1.86 USD | $3.21 1.98 USD | $391.13M 241.36M USD | 0 | -$0.26 -0.1 USD | |
| Sanford Limited SAN.NZ | $4 2.47 USD |
-0.25
|
$374.51M 231.11M USD | $44.06K 27.19K USD | $4 2.47 USD | $4.01 2.47 USD | $374.51M 231.11M USD | 36.36 | $0.11 0.07 USD | |
| SKY Network Television Limited SKT.NZ | $2.6 1.6 USD |
0
|
$372.85M 230.08M USD | $102.49K 63.24K USD | $2.59 1.6 USD | $2.65 1.64 USD | $372.85M 230.08M USD | 7.02 | $0.37 0.23 USD | |
| NZX Limited NZX.NZ | $1.12 0.69 USD |
+0.9
|
$364.93M 225.2M USD | $428.89K 264.67K USD | $1.1 0.68 USD | $1.14 0.7 USD | $364.93M 225.2M USD | 28.00 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $3.91 2.41 USD |
+0.26
|
$345.46M 213.18M USD | $30.98K 19.12K USD | $3.88 2.39 USD | $3.96 2.44 USD | $345.46M 213.18M USD | 10.02 | $0.39 0.24 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.38 3.32 USD |
+2.48
|
$320.91M 198.03M USD | $97.59K 60.22K USD | $5.17 3.19 USD | $5.38 3.32 USD | $320.91M 198.03M USD | 9.96 | $0.54 0.33 USD | |
| KMD Brands Limited KMD.NZ | $0.45 0.27 USD |
+1.14
|
$316.69M 195.43M USD | $299.62K 184.9K USD | $0.44 0.27 USD | $0.45 0.28 USD | $316.69M 195.43M USD | 44.50 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.29 0.79 USD |
0
|
$306.2M 188.95M USD | $10.94K 6.75K USD | $1.28 0.79 USD | $1.29 0.8 USD | $306.2M 188.95M USD | 42.83 | $0.03 0.02 USD | |
| Tower Limited TWR.NZ | $0.79 0.49 USD |
0
|
$299.79M 185M USD | $49.76K 30.71K USD | $0.77 0.48 USD | $0.8 0.49 USD | $299.79M 185M USD | 79.00 | $0.01 0.006 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.84 1.75 USD |
+6.77
|
$297.82M 183.78M USD | $13.54K 8.35K USD | $2.62 1.62 USD | $2.84 1.75 USD | $297.82M 183.78M USD | 28.39 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.65 0.4 USD |
-1.52
|
$263.55M 162.63M USD | $17.59K 10.85K USD | $0.65 0.4 USD | $0.65 0.4 USD | $263.55M 162.63M USD | 16.25 | $0.04 0.02 USD | |
| Rakon Limited RAK.NZ | $0.9699 0.6 USD |
0
|
$222.91M 137.56M USD | $42.06K 25.95K USD | $0.9499 0.59 USD | $0.9699 0.6 USD | $222.91M 137.56M USD | 9.69 | $0.1 0.06 USD | |
| Marlin Global Limited MLN.NZ | $1 0.62 USD |
0
|
$206.67M 127.53M USD | $139.8K 86.27K USD | $1 0.62 USD | $1.01 0.62 USD | $206.67M 127.53M USD | 8.33 | $0.12 0.07 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.7099 0.44 USD |
0
|
$206.46M 127.4M USD | $19.79K 12.21K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $206.46M 127.4M USD | 14.19 | $0.05 0.03 USD | |
| Barramundi Limited BRM.NZ | $0.7299 0.45 USD |
+1.39
|
$201.45M 124.31M USD | $52.9K 32.64K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $201.45M 124.31M USD | 5.21 | $0.14 0.09 USD | |
| Scott Technology Limited SCT.NZ | $2.32 1.43 USD |
-2.93
|
$188.38M 116.25M USD | $15.04K 9.28K USD | $2.32 1.43 USD | $2.38 1.47 USD | $188.38M 116.25M USD | 12.21 | $0.19 0.12 USD | |
| Steel & Tube Holdings Limited STU.NZ | $1.02 0.63 USD |
0
|
$170.73M 105.36M USD | $15.9K 9.81K USD | $1 0.62 USD | $1.02 0.63 USD | $170.73M 105.36M USD | 17.00 | $0.06 0.04 USD | |
| EROAD Limited ERD.NZ | $0.88 0.54 USD |
+2.33
|
$162.64M 100.37M USD | $1.84M 1.14M USD | $0.8599 0.53 USD | $0.88 0.54 USD | $162.64M 100.37M USD | 0 | -$0.04 -0.02 USD | |
| NZME Limited NZM.NZ | $0.8299 0.51 USD |
-2.35
|
$154.94M 95.62M USD | $80.29K 49.55K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $154.94M 95.62M USD | 11.85 | $0.07 0.04 USD | |
| Green Cross Health Limited GXH.NZ | $0.9899 0.61 USD |
0
|
$142.03M 87.64M USD | $4.21K 2.6K USD | $0.9899 0.61 USD | $1 0.62 USD | $142.03M 87.64M USD | 16.50 | $0.06 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
+4.08
|
$137.24M 84.69M USD | $34.32K 21.18K USD | $0.25 0.15 USD | $0.26 0.16 USD | $137.24M 84.69M USD | 5.09 | $0.05 0.03 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.89 0.55 USD |
0
|
$124.44M 76.79M USD | $38.44K 23.72K USD | $0.89 0.55 USD | $0.92 0.57 USD | $124.44M 76.79M USD | 9.88 | $0.09 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.62 1 USD |
+3.18
|
$122.28M 75.46M USD | $20.87K 12.88K USD | $1.58 0.98 USD | $1.62 1 USD | $122.28M 75.46M USD | 7.04 | $0.23 0.14 USD | |
| Comvita Limited CVT.NZ | $1.71 1.06 USD |
+0.59
|
$120.09M 74.1M USD | $11.14K 6.87K USD | $1.7 1.05 USD | $1.75 1.08 USD | $120.09M 74.1M USD | 34.20 | $0.05 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.4699 0.29 USD |
-1.05
|
$102.73M 63.4M USD | $146K 90.1K USD | $0.46 0.28 USD | $0.4899 0.3 USD | $102.73M 63.4M USD | 0 | -$0.41 -0.2 USD | |
| Smartshares Aus Mid Cap MZY.NZ | $10.23 6.32 USD |
+0.52
|
$99.35M 61.31M USD | $9.21K 5.68K USD | $10.12 6.25 USD | $10.27 6.34 USD | $99.35M 61.31M USD | 15.43 | $0.66 0.41 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.4199 0.26 USD |
+2.44
|
$94.06M 58.04M USD | $667 411.6 USD | $0.4199 0.26 USD | $0.4199 0.26 USD | $94.06M 58.04M USD | 7.00 | $0.06 0.04 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
0
|
$84.31M 52.03M USD | $35.8K 22.09K USD | $0.16 0.1 USD | $0.16 0.1 USD | $84.31M 52.03M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.06 USD |
-2.11
|
$75.45M 46.56M USD | $157.14K 96.97K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $75.45M 46.56M USD | 0 | -$0.03 -0.01 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
0
|
$74.36M 45.89M USD | $10.12K 6.24K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $74.36M 45.89M USD | 0 | -$0.04 -0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.46 0.28 USD |
0
|
$72.97M 45.03M USD | $5.54K 3.42K USD | $0.46 0.28 USD | $0.46 0.28 USD | $72.97M 45.03M USD | 0 | -$0.1 -0.06 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.3699 0.23 USD |
+2.78
|
$47.22M 29.14M USD | $115.59K 71.33K USD | $0.3499 0.22 USD | $0.3699 0.23 USD | $47.22M 29.14M USD | 0 | -$0.12 -0.07 USD | |
| NZ Windfarms Limited NWF.NZ | $0.11 0.07 USD |
-2.56
|
$41.48M 25.6M USD | $70.74K 43.66K USD | $0.11 0.07 USD | $0.1199 0.07 USD | $41.48M 25.6M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.26 0.16 USD |
0
|
$36.74M 22.67M USD | $46.58K 28.75K USD | $0.25 0.15 USD | $0.26 0.16 USD | $36.74M 22.67M USD | 0 | $0 0 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.78 0.48 USD |
0
|
$35.57M 21.95M USD | $5.59K 3.45K USD | $0.78 0.48 USD | $0.79 0.49 USD | $35.57M 21.95M USD | 8.66 | $0.09 0.06 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.08 USD |
0
|
$35.32M 21.8M USD | $153.55K 94.75K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.32M 21.8M USD | 0 | -$0.01 -0.006 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| My Food Bag Group Limited MFB.NZ | $0.13 0.08 USD |
+2.38
|
$31.27M 19.3M USD | $127.65K 78.77K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $31.27M 19.3M USD | 6.45 | $0.02 0.01 USD | |
| General Capital Limited GEN.NZ | $0.08 0.05 USD |
+5.26
|
$29.09M 17.95M USD | $15 9.26 USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.09M 17.95M USD | 8.00 | $0.01 0.006 USD | |
| Bremworth Limited BRW.NZ | $0.4 0.25 USD |
+1.27
|
$28.03M 17.3M USD | $1.25K 771.37 USD | $0.4 0.25 USD | $0.4 0.25 USD | $28.03M 17.3M USD | 2.85 | $0.14 0.09 USD | |
| AoFrio Limited AOF.NZ | $0.05999 0.04 USD |
+3.39
|
$26.34M 16.26M USD | $11.2K 6.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.34M 16.26M USD | 0 | -$0.01 -0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
0
|
$24.25M 14.97M USD | $2.2K 1.36K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.25M 14.97M USD | 0 | -$0.07 -0.04 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$21.75M 13.42M USD | $85.24K 52.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.48M 13.25M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.48M 13.25M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
-2.38
|
$15.9M 9.81M USD | $862 531.93 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $15.9M 9.81M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.1499 0.09 USD |
+0.66
|
$14.49M 8.94M USD | $7.42K 4.58K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $14.49M 8.94M USD | 0 | -$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.08 0.05 USD |
+6.94
|
$14.27M 8.81M USD | $5.64K 3.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.27M 8.81M USD | 0 | -$0.11 -0.06 USD | |
| Rua Bioscience Limited RUA.NZ | $0.07 0.04 USD |
+1.45
|
$11.07M 6.83M USD | $2.42K 1.49K USD | $0.07 0.04 USD | $0.07 0.04 USD | $11.07M 6.83M USD | 0 | -$0.11 -0.06 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
+4.76
|
$10.08M 6.22M USD | $1.35M 830.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.22M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}