Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (452)
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Johannesburg (452)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (7)
- Другие драгоценные металлы и их добыча (7)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (13)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $113 0 USD |
0
|
$287.57M 0 USD | $3.5K 0 USD | $113 0 USD | $113 0 USD | $287.57M 0 USD | 16.14 | $0.07 0 USD | |
| Santova Limited SNV.JO | $774 0 USD |
+3.2
|
$1B 0 USD | $101.64K 0 USD | $750 0 USD | $779 0 USD | $1B 0 USD | 5.77 | $1.34 0 USD | |
| RFG Holdings Limited RFG.JO | $1,345 0 USD |
+0.37
|
$3.5B 0 USD | $10.88K 0 USD | $1,320 0 USD | $1,345 0 USD | $3.5B 0 USD | 7.39 | $1.82 0 USD | |
| AH-Vest Limited AHL.JO | $2 0 USD |
0
|
$2.04M 0 USD | $200 0 USD | $2 0 USD | $2 0 USD | $2.04M 0 USD | 2.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $471 0 USD |
+1.29
|
$3.99B 0 USD | $117.5K 0 USD | $462 0 USD | $478 0 USD | $3.99B 0 USD | 19.62 | $0.24 0 USD | |
| Cognition Holdings Limited CGN.JO | $101 0 USD |
0
|
$231.57M 0 USD | $1 0 USD | $101 0 USD | $101 0 USD | $231.57M 0 USD | 25.25 | $0.04 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $30.2K 0 USD | $312 0 USD | $313 0 USD | $69.23M 0 USD | 0 | -$0.87 0 USD | |
| Oando PLC OAO.JO | $9 0 USD |
0
|
$1.48B 0 USD | $3K 0 USD | $9 0 USD | $9 0 USD | $1.48B 0 USD | 0 | -$0.07 0 USD | |
| Investec Ltd INPR.JO | $8,510 0 USD |
-0.34
|
$773.24M 0 USD | $4.51K 0 USD | $8,505 0 USD | $8,539 0 USD | $773.24M 0 USD | 121.39 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $248 0 USD |
-0.8
|
$1.05B 0 USD | $60 0 USD | $248 0 USD | $248 0 USD | $1.05B 0 USD | 8.55 | $0.29 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $170 0 USD |
-15
|
$383.91M 0 USD | $2.23K 0 USD | $170 0 USD | $170 0 USD | $383.91M 0 USD | 5.31 | $0.32 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
-20.51
|
$30.28M 0 USD | $104.73K 0 USD | $31 0 USD | $38 0 USD | $30.28M 0 USD | 0 | -$0.32 0 USD | |
| Bell Equipment Limited BEL.JO | $2,750 0 USD |
+1.14
|
$2.63B 0 USD | $21.72K 0 USD | $2,719 0 USD | $2,751 0 USD | $2.63B 0 USD | 3.69 | $7.44 0 USD | |
| Famous Brands Limited FBR.JO | $5,319 0 USD |
-1.46
|
$5.33B 0 USD | $24.8K 0 USD | $5,259 0 USD | $5,383 0 USD | $5.33B 0 USD | 11.48 | $4.63 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,049 0 USD |
+1.3
|
$2.48B 0 USD | $13.64K 0 USD | $3,000 0 USD | $3,049 0 USD | $2.48B 0 USD | 10.92 | $2.79 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $8,496 0 USD |
-0.01
|
$1.36B 0 USD | $14.68K 0 USD | $8,300 0 USD | $8,496 0 USD | $1.36B 0 USD | 5.25 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $435 0 USD |
-4.4
|
$1.4B 0 USD | $91.96K 0 USD | $435 0 USD | $455 0 USD | $1.4B 0 USD | 9.06 | $0.48 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,120 0 USD |
-2.18
|
$1.65B 0 USD | $353.38K 0 USD | $1,100 0 USD | $1,160 0 USD | $1.65B 0 USD | 0 | -$0.25 0 USD | |
| Aveng Limited AEG.JO | $580 0 USD |
+1.75
|
$754.6M 0 USD | $15.84K 0 USD | $556 0 USD | $580 0 USD | $754.6M 0 USD | 0 | -$9.04 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $156 0 USD |
+2.63
|
$629.38M 0 USD | $299.5K 0 USD | $150 0 USD | $156 0 USD | $629.38M 0 USD | 0 | -$0.58 0 USD | |
| Lewis Group Limited LEW.JO | $4,500 0 USD |
0
|
$2.43B 0 USD | $10.67K 0 USD | $4,450 0 USD | $4,700 0 USD | $2.43B 0 USD | 6.66 | $6.75 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,000 0 USD |
0
|
$1.34B 0 USD | $100K 0 USD | $2,000 0 USD | $2,000 0 USD | $1.34B 0 USD | 4.68 | $4.27 0 USD | |
| Brikor Limited BIK.JO | $13 0 USD |
0
|
$106.9M 0 USD | $1.15K 0 USD | $13 0 USD | $13 0 USD | $106.9M 0 USD | 6.50 | $0.02 0 USD | |
| Emira Property Fund Limited EMI.JO | $945 0 USD |
+1.18
|
$4.55B 0 USD | $21.48K 0 USD | $922 0 USD | $951 0 USD | $4.55B 0 USD | 3.77 | $2.5 0 USD | |
| Motus Holdings Limited MTH.JO | $8,922 0 USD |
+0.89
|
$15.93B 0 USD | $151.22K 0 USD | $8,743 0 USD | $8,922 0 USD | $15.93B 0 USD | 5.25 | $16.97 0 USD | |
| Dipula Income Fund Limited DIB.JO | $392 0 USD |
+0.26
|
$3.57B 0 USD | $105.64K 0 USD | $390 0 USD | $400 0 USD | $3.57B 0 USD | 6.12 | $0.64 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,574 0 USD |
+5.8
|
$72.86B 0 USD | $14.18M 0 USD | $2,395 0 USD | $2,586 0 USD | $72.86B 0 USD | 0 | -$13.33 0 USD | |
| African Media Entertainment Limited AME.JO | $3,600 0 USD |
0
|
$250.28M 0 USD | $80 0 USD | $3,600 0 USD | $3,600 0 USD | $250.28M 0 USD | 6.62 | $5.43 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,150 0 USD |
0
|
$315.78M 0 USD | $500 0 USD | $1,150 0 USD | $1,150 0 USD | $315.78M 0 USD | 5.00 | $2.3 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,514 0 USD |
+1.41
|
$17.71B 0 USD | $1.28M 0 USD | $1,480 0 USD | $1,527 0 USD | $17.71B 0 USD | 5.27 | $2.87 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $1,994 0 USD |
-0.65
|
$14.8B 0 USD | $355.67K 0 USD | $1,982 0 USD | $2,022 0 USD | $14.8B 0 USD | 66.46 | $0.3 0 USD | |
| EOH Holdings Limited EOH.JO | $137 0 USD |
+1.48
|
$952.32M 0 USD | $234.87K 0 USD | $135 0 USD | $138 0 USD | $952.32M 0 USD | 0 | -$0.21 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $291,000 0 USD |
+5.12
|
$1.72T 0 USD | $311.65K 0 USD | $282,199 0 USD | $293,609 0 USD | $1.72T 0 USD | 21.32 | $136.48 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,530 0 USD |
+0.66
|
$317.85M 0 USD | $900 0 USD | $1,530 0 USD | $1,530 0 USD | $317.85M 0 USD | 6.65 | $2.3 0 USD | |
| RCL Foods Limited RCL.JO | $1,049 0 USD |
+3.86
|
$9.34B 0 USD | $14.09K 0 USD | $1,000 0 USD | $1,050 0 USD | $9.34B 0 USD | 10.81 | $0.97 0 USD | |
| Transaction Capital Limited TCP.JO | $268 0 USD |
-1.83
|
$2.1B 0 USD | $894.82K 0 USD | $264 0 USD | $273 0 USD | $2.1B 0 USD | 0 | -$1.22 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $79 0 USD |
-3.66
|
$421.47M 0 USD | $35.85K 0 USD | $75 0 USD | $79 0 USD | $421.47M 0 USD | 15.80 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,745 0 USD |
+2.05
|
$5.23B 0 USD | $5.1K 0 USD | $1,680 0 USD | $1,745 0 USD | $5.23B 0 USD | 3.51 | $4.97 0 USD | |
| Absa Group Limited ABG.JO | $15,422 0 USD |
+0.35
|
$127.86B 0 USD | $2.86M 0 USD | $15,278 0 USD | $15,446 0 USD | $127.86B 0 USD | 6.44 | $23.93 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $565 0 USD |
-4.07
|
$558.12M 0 USD | $21.12K 0 USD | $552 0 USD | $584 0 USD | $558.12M 0 USD | 3.32 | $1.7 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,760 0 USD |
+0.36
|
$2.06B 0 USD | $21.59K 0 USD | $2,700 0 USD | $2,779 0 USD | $2.06B 0 USD | 5.14 | $5.36 0 USD | |
| Marshall Monteagle PLC MMP.JO | $3,000 0 USD |
0
|
$1.08B 0 USD | $3K 0 USD | $3,000 0 USD | $3,000 0 USD | $1.08B 0 USD | 16.94 | $1.77 0 USD | |
| RH Bophelo Limited RHB.JO | $260 0 USD |
0
|
$168.2M 0 USD | $25 0 USD | $260 0 USD | $260 0 USD | $168.2M 0 USD | 0 | -$0.29 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $780 0 USD |
0
|
$436.8M 0 USD | $2.11K 0 USD | $780 0 USD | $815 0 USD | $436.8M 0 USD | 0 | -$0.59 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,150 0 USD |
0
|
$3.82B 0 USD | $30K 0 USD | $1,150 0 USD | $1,150 0 USD | $3.82B 0 USD | 3.88 | $2.96 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $22,979 0 USD |
-0.84
|
$102.08B 0 USD | $533.38K 0 USD | $22,805 0 USD | $23,085 0 USD | $102.08B 0 USD | 20.96 | $10.96 0 USD | |
| Santam Ltd SNT.JO | $30,123 0 USD |
+0.28
|
$32.88B 0 USD | $45.87K 0 USD | $29,523 0 USD | $30,899 0 USD | $32.88B 0 USD | 13.02 | $23.13 0 USD | |
| Curro Holdings Limited COH.JO | $1,076 0 USD |
-0.74
|
$6.2B 0 USD | $1.12M 0 USD | $1,071 0 USD | $1,087 0 USD | $6.2B 0 USD | 153.71 | $0.07 0 USD | |
| Invicta Holdings Limited IVT.JO | $2,620 0 USD |
+0.77
|
$2.56B 0 USD | $5.7K 0 USD | $2,591 0 USD | $2,637 0 USD | $2.56B 0 USD | 5.12 | $5.11 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $83 0 USD |
0
|
$313.07M 0 USD | $40K 0 USD | $83 0 USD | $85 0 USD | $313.07M 0 USD | 3.19 | $0.26 0 USD | |
| Kore Potash plc KP2.JO | $24 0 USD |
+9.09
|
$1.02B 0 USD | $1.32M 0 USD | $23 0 USD | $24 0 USD | $1.02B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $8,885 0 USD |
0
|
$50.24M 0 USD | $471 0 USD | $8,885 0 USD | $8,885 0 USD | $50.24M 0 USD | 339.12 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,145 0 USD |
+1.24
|
$1.73B 0 USD | $15.97K 0 USD | $1,140 0 USD | $1,145 0 USD | $1.73B 0 USD | 4.61 | $2.48 0 USD | |
| South32 Limited S32.JO | $4,577 0 USD |
+0.7
|
$209.34B 0 USD | $208.34K 0 USD | $4,351 0 USD | $4,598 0 USD | $209.34B 0 USD | 0 | -$3.2 0 USD | |
| Clicks Group Limited CLS.JO | $30,849 0 USD |
+0.22
|
$73.44B 0 USD | $247.63K 0 USD | $30,609 0 USD | $31,009 0 USD | $73.44B 0 USD | 27.99 | $11.02 0 USD | |
| Ninety One Group NY1.JO | $3,968 0 USD |
-0.1
|
$36B 0 USD | $315.21K 0 USD | $3,924 0 USD | $4,020 0 USD | $36B 0 USD | 9.72 | $4.08 0 USD | |
| Choppies Enterprises Limited CHP.JO | $60 0 USD |
-1.64
|
$1.09B 0 USD | $5.48K 0 USD | $54 0 USD | $61 0 USD | $1.09B 0 USD | 4.00 | $0.15 0 USD | |
| PBT Group Limited PBG.JO | $669 0 USD |
0
|
$688.12M 0 USD | $13.45K 0 USD | $641 0 USD | $669 0 USD | $688.12M 0 USD | 9.98 | $0.67 0 USD | |
| Datatec Limited DTC.JO | $3,774 0 USD |
+0.35
|
$8.57B 0 USD | $108.29K 0 USD | $3,800 0 USD | $3,839 0 USD | $8.57B 0 USD | 0 | -$2.3 0 USD | |
| Adcorp Holdings Limited ADR.JO | $385 0 USD |
-2.53
|
$398.04M 0 USD | $30.14K 0 USD | $385 0 USD | $403 0 USD | $398.04M 0 USD | 3.23 | $1.19 0 USD | |
| Hulamin Limited HLM.JO | $353 0 USD |
+0.86
|
$1.2B 0 USD | $199.56K 0 USD | $341 0 USD | $355 0 USD | $1.2B 0 USD | 4.25 | $0.83 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
+30.43
|
$282.37M 0 USD | $3.6K 0 USD | $30 0 USD | $30 0 USD | $282.37M 0 USD | 0 | -$0.68 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
+2.5
|
$571.1M 0 USD | $110.55K 0 USD | $41 0 USD | $41 0 USD | $571.1M 0 USD | 6.83 | $0.06 0 USD | |
| Sanlam Limited SLM.JO | $7,358 0 USD |
+0.48
|
$151.62B 0 USD | $3.73M 0 USD | $7,300 0 USD | $7,400 0 USD | $151.62B 0 USD | 13.25 | $5.55 0 USD | |
| Oceana Group Limited OCE.JO | $7,349 0 USD |
+0.71
|
$8.84B 0 USD | $17.28K 0 USD | $7,199 0 USD | $7,399 0 USD | $8.84B 0 USD | 9.16 | $8.02 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $975 0 USD |
-0.31
|
$2.6B 0 USD | $120 0 USD | $975 0 USD | $975 0 USD | $2.6B 0 USD | 4.25 | $2.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $256 0 USD |
+0.39
|
$6.37B 0 USD | $7.12M 0 USD | $252 0 USD | $258 0 USD | $6.37B 0 USD | 5.22 | $0.49 0 USD | |
| Gold Fields Limited GFI.JO | $29,345 0 USD |
+0.71
|
$262.64B 0 USD | $3.05M 0 USD | $28,102 0 USD | $29,463 0 USD | $262.64B 0 USD | 20.35 | $14.42 0 USD | |
| Sebata Holdings Limited SEB.JO | $161 0 USD |
-10.56
|
$182.62M 0 USD | $1K 0 USD | $161 0 USD | $161 0 USD | $182.62M 0 USD | 0 | -$0.19 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $562 0 USD |
-5.07
|
$35.44B 0 USD | $44.79K 0 USD | $560 0 USD | $598 0 USD | $35.44B 0 USD | 3.00 | $1.87 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $45,057 0 USD |
+0.02
|
$81.91B 0 USD | $220.23K 0 USD | $44,684 0 USD | $45,654 0 USD | $81.91B 0 USD | 18.11 | $24.87 0 USD | |
| Metair Investments Limited MTA.JO | $1,080 0 USD |
+0.28
|
$2.09B 0 USD | $264.32K 0 USD | $1,077 0 USD | $1,100 0 USD | $2.09B 0 USD | 22.50 | $0.48 0 USD | |
| Prosus N.V. PRX.JO | $70,150 0 USD |
-2.81
|
$3.79T 0 USD | $1.77M 0 USD | $70,026 0 USD | $72,180 0 USD | $3.79T 0 USD | 10.49 | $66.84 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $12,532 0 USD |
+0.26
|
$82.81B 0 USD | $748.61K 0 USD | $12,351 0 USD | $12,990 0 USD | $82.81B 0 USD | 8.38 | $14.95 0 USD | |
| Nampak Limited NPK.JO | $18,700 0 USD |
-1.58
|
$1.55B 0 USD | $24.5K 0 USD | $18,900 0 USD | $19,300 0 USD | $1.55B 0 USD | 0 | -$1,172 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,000 0 USD |
-1.34
|
$4.92B 0 USD | $1.02K 0 USD | $24,257 0 USD | $25,250 0 USD | $4.92B 0 USD | 0 | -$8.95 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $14,500 0 USD |
0
|
$7.64B 0 USD | $132.33K 0 USD | $14,322 0 USD | $14,600 0 USD | $7.64B 0 USD | 8.22 | $17.63 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,823 0 USD |
+1.63
|
$20.84B 0 USD | $695.64K 0 USD | $10,501 0 USD | $10,831 0 USD | $20.84B 0 USD | 51.78 | $2.09 0 USD | |
| eMedia Holdings Limited EMN.JO | $302 0 USD |
0
|
$1.35B 0 USD | $3.2K 0 USD | $302 0 USD | $302 0 USD | $1.35B 0 USD | 5.39 | $0.56 0 USD | |
| Deneb Investments Limited DNB.JO | $230 0 USD |
0
|
$1.01B 0 USD | $15K 0 USD | $230 0 USD | $230 0 USD | $1.01B 0 USD | 9.58 | $0.24 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $782 0 USD |
-0.26
|
$14.29B 0 USD | $342.59K 0 USD | $775 0 USD | $789 0 USD | $14.29B 0 USD | 1.69 | $4.6 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $56,932 0 USD |
-0.6
|
$1.27T 0 USD | $315.59K 0 USD | $56,780 0 USD | $57,500 0 USD | $1.27T 0 USD | 0 | -$149.8 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,411 0 USD |
-5.93
|
$1.74B 0 USD | $9.3K 0 USD | $1,405 0 USD | $1,500 0 USD | $1.74B 0 USD | 6.84 | $2.06 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,100 0 USD |
0
|
$37.25B 0 USD | $7.5M 0 USD | $1,091 0 USD | $1,115 0 USD | $37.25B 0 USD | 57.89 | $0.19 0 USD | |
| Clientèle Limited CLI.JO | $1,060 0 USD |
-0.47
|
$3.55B 0 USD | $31.65K 0 USD | $1,002 0 USD | $1,060 0 USD | $3.55B 0 USD | 8.83 | $1.2 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $52,825 0 USD |
-0.82
|
$169.54B 0 USD | $151.72K 0 USD | $51,877 0 USD | $53,262 0 USD | $169.54B 0 USD | 7.47 | $70.63 0 USD | |
| Hyprop Investments Limited HYP.JO | $2,873 0 USD |
-0.21
|
$10.9B 0 USD | $287.99K 0 USD | $2,843 0 USD | $2,883 0 USD | $10.9B 0 USD | 10.48 | $2.74 0 USD | |
| FirstRand Limited FSR.JO | $6,899 0 USD |
+0.42
|
$386.63B 0 USD | $6.75M 0 USD | $6,805 0 USD | $6,915 0 USD | $386.63B 0 USD | 10.19 | $6.77 0 USD | |
| Delta Property Fund Limited DLT.JO | $25 0 USD |
-7.41
|
$178.56M 0 USD | $455.09K 0 USD | $23 0 USD | $28 0 USD | $178.56M 0 USD | 0 | -$0.49 0 USD | |
| Altron Limited AEL.JO | $1,132 0 USD |
+0.18
|
$4.61B 0 USD | $51.2K 0 USD | $1,130 0 USD | $1,175 0 USD | $4.61B 0 USD | 33.29 | $0.34 0 USD | |
| Sygnia Limited SYG.JO | $2,100 0 USD |
0
|
$3.18B 0 USD | $3.4K 0 USD | $2,100 0 USD | $2,178 0 USD | $3.18B 0 USD | 10.82 | $1.94 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||