Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (110)
- Австралия (11)
- Австрия (3)
- Бразилия (16)
- Канада (27)
- Чили (4)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (10)
- Германия (136)
- Греция (2)
- Гонконг (17)
- Венгрия (2)
- Индия (15)
- Индонезия (1)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (18)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (10)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (3)
- Таиланд (39)
- Тимор-Лешти (1)
- Турция (10)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- Other OTC (87)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Коммунальные услуги (561)
- {{item.name}}
- Все секторы
- Коммунальные услуги (561)
Возобновляемые источники электроэнергии (561)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $216.34 — |
-3.12
|
$68.2B — | $2.51M — | $216.24 — | $224.8 — | $68.2B — | 28.80 | $7.51 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,828.3 22.12 USD |
-0.87
|
$2.9T 35.04B USD | $71.82K 868.84 USD | $1,820 22.02 USD | $1,838.5 22.24 USD | $2.9T 35.04B USD | 291.59 | $6.27 0.08 USD | |
| Ørsted A/S 0RHE.IL | $426.3 62.5 USD |
-0.54
|
$213.93B 31.37B USD | $144 21.11 USD | $0 0 USD | $0 0 USD | $213.93B 31.37B USD | 16.15 | $26.39 3.87 USD | |
| VERBUND AG VER.VI | $72.5 79.25 USD |
-1.69
|
$25.62B 28.01B USD | $132.58K 144.92K USD | $71.9 78.6 USD | $73.35 80.18 USD | $25.62B 28.01B USD | 11.41 | $6.35 6.94 USD | |
| Ørsted A/S ORSTED.CO | $432.4 63.4 USD |
+0.26
|
$181.71B 26.64B USD | $308.4K 45.22K USD | $424.5 62.24 USD | $433.4 63.55 USD | $181.71B 26.64B USD | 0 | -$51.24 -7.5 USD | |
| Ørsted A/S DNNGY | $20.91 — |
-0.19
|
$26.36B — | $19.51K — | $20.72 — | $20.96 — | $26.36B — | 0 | -$2.46 — | |
| VERBUND AG 0NR1.IL | $72.6 79.36 USD |
-1.73
|
$24.08B 26.32B USD | $1.86K 2.03K USD | $0 0 USD | $0 0 USD | $24.08B 26.32B USD | 11.52 | $6.3 6.89 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.4 1.31 USD |
+0.53
|
$169.2B 23.53B USD | $18.47M 2.57M USD | $9.31 1.29 USD | $9.42 1.31 USD | $169.2B 23.53B USD | 22.92 | $0.41 0.06 USD | |
| CEZ, a. s. CEZ.PR | $921 39.74 USD |
-0.7
|
$497.89B 21.48B USD | $156.13K 6.74K USD | $916 39.52 USD | $926.5 39.97 USD | $497.89B 21.48B USD | 15.31 | $60.14 2.59 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $15.04 16.44 USD |
-1.02
|
$17.32B 18.93B USD | $15.96K 17.45K USD | $0 0 USD | $0 0 USD | $17.32B 18.93B USD | 35.80 | $0.42 0.46 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $38.05 28.24 USD |
-0.13
|
$25.12B 18.64B USD | $145.88K 108.25K USD | $37.9 28.12 USD | $38.35 28.46 USD | $25.12B 18.64B USD | 0 | -$0.63 -0.4 USD | |
| Brookfield Renewable Partners L.P BEP | $27.95 — |
-0.14
|
$18.47B — | $258.69K — | $27.85 — | $28.18 — | $18.47B — | 0 | -$0.46 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.64 0.65 USD |
+0.22
|
$132.8B 18.47B USD | $53.04M 7.37M USD | $4.63 0.64 USD | $4.68 0.65 USD | $132.8B 18.47B USD | 18.55 | $0.25 0.03 USD | |
| EDP Renováveis, S.A. EDPR.LS | $15.17 16.58 USD |
+0.6
|
$15.78B 17.25B USD | $1.42M 1.55M USD | $14.81 16.19 USD | $15.17 16.58 USD | $15.78B 17.25B USD | 48.93 | $0.31 0.34 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.99 2.22 USD |
+1.01
|
$119.19B 16.57B USD | $8.99M 1.25M USD | $15.78 2.19 USD | $16.06 2.23 USD | $119.19B 16.57B USD | 17.19 | $0.93 0.13 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.93 0.89 USD |
+4.37
|
$124.59B 15.93B USD | $38.48M 4.92M USD | $6.67 0.85 USD | $6.94 0.89 USD | $124.59B 15.93B USD | 8.66 | $0.8 0.1 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.57 — |
+2.63
|
$15.31B — | $4.91K — | $8.51 — | $8.57 — | $15.31B — | 8.40 | $1.02 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,456.5 16.58 USD |
+2.01
|
$2.19T 14.8B USD | $1.57M 10.6K USD | $2,404 16.23 USD | $2,476.5 16.72 USD | $2.19T 14.8B USD | 4.96 | $495.08 3.34 USD | |
| Fortum Oyj 0HAH.IL | $14.53 15.89 USD |
+4.34
|
$13.26B 14.49B USD | $3.35K 3.66K USD | $0 0 USD | $0 0 USD | $13.26B 14.49B USD | 12.97 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $14.56 15.92 USD |
+4.11
|
$13.06B 14.28B USD | $3.51M 3.83M USD | $14.04 15.35 USD | $14.57 15.92 USD | $13.06B 14.28B USD | 8.66 | $1.68 1.84 USD | |
| Fortum Oyj FOJCY | $3.09 — |
+3.34
|
$14.23B — | $26.58K — | $2.89 — | $3.14 — | $14.23B — | 8.82 | $0.35 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $42.25 1.19 USD |
+2.42
|
$495.72B 13.95B USD | $14.38M 404.51K USD | $41.5 1.17 USD | $42.5 1.2 USD | $495.72B 13.95B USD | 34.07 | $1.24 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.23 0.73 USD |
+0.77
|
$93.28B 12.97B USD | $53.29M 7.41M USD | $5.17 0.72 USD | $5.26 0.73 USD | $93.28B 12.97B USD | 14.52 | $0.36 0.05 USD | |
| NHPC Limited NHPC.NS | $99.2 1.2 USD |
+1.02
|
$996.46B 12.06B USD | $20.98M 253.81K USD | $98.25 1.19 USD | $99.45 1.2 USD | $996.46B 12.06B USD | 30.06 | $3.3 0.04 USD | |
| NHPC Limited NHPC.BO | $99.01 1.2 USD |
+0.86
|
$994.56B 12.03B USD | $1.06M 12.83K USD | $98.25 1.19 USD | $99.43 1.2 USD | $994.56B 12.03B USD | 30.00 | $3.3 0.04 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $947.9 6.4 USD |
+1.38
|
$1.52T 10.25B USD | $38.08M 257.06K USD | $925.8 6.25 USD | $955.5 6.45 USD | $1.52T 10.25B USD | 5.66 | $167.18 1.13 USD | |
| Meridian Energy Limited MEL.NZ | $6.11 3.77 USD |
-1.05
|
$15.8B 9.75B USD | $263.15K 162.39K USD | $6.02 3.71 USD | $6.18 3.81 USD | $15.8B 9.75B USD | 203.50 | $0.03 0.02 USD | |
| Meridian Energy Limited MEZ.AX | $5.58 3.69 USD |
-2.11
|
$14.43B 9.55B USD | $31.97K 21.16K USD | $5.57 3.69 USD | $5.7 3.77 USD | $14.43B 9.55B USD | 186.00 | $0.03 0.02 USD | |
| BKW AG BKW.SW | $142.8 162.48 USD |
-0.14
|
$7.54B 8.58B USD | $33.38K 37.97K USD | $142.1 161.68 USD | $143.8 163.61 USD | $7.54B 8.58B USD | 15.74 | $9.07 10.32 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.26 24.33 USD |
-0.27
|
$7.23B 7.91B USD | $6.51K 7.12K USD | $0 0 USD | $0 0 USD | $7.23B 7.91B USD | 13.91 | $1.6 1.75 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $44.25 8.97 USD |
+0.66
|
$36.1B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 7.32B USD | 8.52 | $5.19 1.05 USD | |
| Engie Brasil Energia EGIEY | $8.49 — |
-1.16
|
$6.99B — | $2.75K — | $8.3 — | $8.53 — | $6.99B — | 8.40 | $1.01 — | |
| Raízen S.A. RAIZ4.SA | $3.02 0.61 USD |
-0.33
|
$31.18B 6.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.18B 6.32B USD | 9.93 | $0.3 0.06 USD | |
| SJVN Limited SJVN.NS | $132.75 1.61 USD |
+0.72
|
$521.68B 6.31B USD | $2.9M 35.1K USD | $131.3 1.59 USD | $133 1.61 USD | $521.68B 6.31B USD | 59.52 | $2.23 0.03 USD | |
| SJVN Limited SJVN.BO | $132.7 1.61 USD |
+0.68
|
$521.48B 6.31B USD | $284.16K 3.44K USD | $131.25 1.59 USD | $133 1.61 USD | $521.48B 6.31B USD | 59.50 | $2.23 0.03 USD | |
| Neoen S.A. 0A02.IL | $30.4 33.23 USD |
-0.2
|
$5.41B 5.92B USD | $15.99K 17.48K USD | $30.12 32.93 USD | $30.58 33.43 USD | $5.41B 5.92B USD | 26.90 | $1.13 1.24 USD | |
| Brookfield Renewable Corporation BEPC.TO | $42.8 31.76 USD |
-1.06
|
$7.69B 5.71B USD | $317.37K 235.51K USD | $42.65 31.65 USD | $43.43 32.23 USD | $7.69B 5.71B USD | 3.96 | $10.8 8.01 USD | |
| Brookfield Renewable BEPC | $31.41 — |
-1.23
|
$5.65B — | $623.95K — | $31.31 — | $31.87 — | $5.65B — | 3.97 | $7.91 — | |
| Mercury NZ Limited MCY.NZ | $6.47 3.99 USD |
-1.9
|
$9.01B 5.56B USD | $206.21K 127.25K USD | $6.35 3.92 USD | $6.55 4.04 USD | $9.01B 5.56B USD | 215.50 | $0.03 0.02 USD | |
| Infratil Limited IFT.NZ | $10.81 6.67 USD |
+2.95
|
$9B 5.55B USD | $713.78K 440.47K USD | $10.52 6.49 USD | $10.81 6.67 USD | $9B 5.55B USD | 25.13 | $0.43 0.27 USD | |
| Infratil Limited IFT.AX | $9.84 6.51 USD |
+3.04
|
$8.21B 5.43B USD | $85.28K 56.44K USD | $9.65 6.39 USD | $9.9 6.55 USD | $8.21B 5.43B USD | 25.23 | $0.39 0.26 USD | |
| Clearway Energy CWEN | $27.09 — |
-1.42
|
$5.32B — | $882.31K — | $27.02 — | $27.49 — | $5.32B — | 41.67 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $25.05 — |
-1.49
|
$5.32B — | $153.32K — | $25 — | $25.35 — | $5.32B — | 38.53 | $0.65 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.86 0.81 USD |
+0.51
|
$38.21B 5.31B USD | $9.64M 1.34M USD | $5.79 0.81 USD | $5.89 0.82 USD | $38.21B 5.31B USD | 17.23 | $0.34 0.05 USD | |
| Neoen S.A. NEOEN.PA | $30.44 33.28 USD |
+0.07
|
$4.63B 5.06B USD | $126.27K 138.03K USD | $30.1 32.9 USD | $30.6 33.45 USD | $4.63B 5.06B USD | 32.38 | $0.94 1.03 USD | |
| Public Power Corporation S.A. PPC.AT | $11.65 12.74 USD |
-0.26
|
$4.46B 4.88B USD | $152.36K 166.55K USD | $11.64 12.72 USD | $11.8 12.9 USD | $4.46B 4.88B USD | 10.04 | $1.16 1.27 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.14 6.78 USD |
+0.88
|
$6.3B 4.68B USD | $1.31M 972.21K USD | $9.04 6.71 USD | $9.17 6.8 USD | $6.3B 4.68B USD | 0 | -$0.67 -0.4 USD | |
| Algonquin Power & Utilities AQN | $6.73 — |
+0.9
|
$4.64B — | $4.24M — | $6.63 — | $6.74 — | $4.64B — | 0 | -$0.49 — | |
| Northland Power Inc. NPI.TO | $23.61 17.52 USD |
+4.15
|
$6.05B 4.49B USD | $1.4M 1.04M USD | $23.11 17.15 USD | $23.83 17.68 USD | $6.05B 4.49B USD | 0 | -$0.7 -0.5 USD | |
| Northland Power NPIFF | $17.25 — |
+3.34
|
$4.45B — | $131.74K — | $17 — | $17.25 — | $4.45B — | 0 | -$0.51 — | |
| ERG S.p.A. 0MHC.IL | $26.81 29.31 USD |
-0.52
|
$4.04B 4.42B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $4.04B 4.42B USD | 31.17 | $0.86 0.94 USD | |
| Ormat ORA | $72.48 — |
-0.86
|
$4.42B — | $358.48K — | $71.9 — | $72.79 — | $4.42B — | 32.79 | $2.21 — | |
| Energisa S.A. ENGI11.SA | $47.38 9.6 USD |
-1.02
|
$21.66B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 4.39B USD | 34.33 | $1.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $9 5.55 USD |
+2.39
|
$7.1B 4.38B USD | $798.3K 492.63K USD | $8.72 5.38 USD | $9 5.55 USD | $7.1B 4.38B USD | 24.32 | $0.37 0.23 USD | |
| ERG S.p.A. ERG.MI | $26.6 29.08 USD |
-1.99
|
$3.96B 4.33B USD | $867.9K 948.73K USD | $26.56 29.03 USD | $27.4 29.95 USD | $3.96B 4.33B USD | 17.85 | $1.49 1.63 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,273.5 8.6 USD |
+3.03
|
$636.87B 4.3B USD | $1.97M 13.33K USD | $1,232.5 8.32 USD | $1,282 8.65 USD | $636.87B 4.3B USD | 2.81 | $452.13 3.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.15 1.13 USD |
+0.25
|
$30.79B 4.28B USD | $6.43M 893.55K USD | $8.11 1.13 USD | $8.23 1.14 USD | $30.79B 4.28B USD | 12.73 | $0.64 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.55 0.77 USD |
-0.54
|
$26.24B 3.65B USD | $43.51M 6.05M USD | $5.51 0.77 USD | $5.63 0.78 USD | $26.24B 3.65B USD | 27.75 | $0.2 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.29 1.29 USD |
+0.65
|
$26.17B 3.64B USD | $16.6M 2.31M USD | $9.21 1.28 USD | $9.33 1.3 USD | $26.17B 3.64B USD | 15.74 | $0.59 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.09 0.27 USD |
0
|
$28.39B 3.63B USD | $230.3K 29.45K USD | $2.09 0.27 USD | $2.1 0.27 USD | $28.39B 3.63B USD | 9.95 | $0.21 0.03 USD | |
| Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
| Fluence Energy FLNC | $18.26 — |
-1.46
|
$3.32B — | $1.68M — | $17.72 — | $18.86 — | $3.32B — | 0 | -$0.38 — | |
| NextEra Energy Partners, LP NEP | $34 — |
+1.19
|
$3.18B — | $1.31M — | $33.33 — | $34.18 — | $3.18B — | 25.75 | $1.32 — | |
| Electric Power Development Co., Ltd. 9513.T | $2,518 17 USD |
+1.08
|
$460.47B 3.11B USD | $370.7K 2.5K USD | $2,486 16.78 USD | $2,529 17.07 USD | $460.47B 3.11B USD | 5.92 | $425.21 2.87 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.08 2.51 USD |
-3.62
|
$21.73B 3.02B USD | $17.73M 2.46M USD | $17.98 2.5 USD | $18.69 2.6 USD | $21.73B 3.02B USD | 28.25 | $0.64 0.09 USD | |
| Encavis AG ECV.DE | $16.96 18.54 USD |
-0.12
|
$2.73B 2.99B USD | $278.08K 303.98K USD | $16.96 18.54 USD | $16.99 18.57 USD | $2.73B 2.99B USD | 51.39 | $0.33 0.36 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.21 0.45 USD |
0
|
$20.78B 2.89B USD | $29.3M 4.07M USD | $3.19 0.44 USD | $3.25 0.45 USD | $20.78B 2.89B USD | 13.95 | $0.23 0.03 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.74 6.03 USD |
-2.11
|
$14.17B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 2.87B USD | 7.12 | $4.17 0.85 USD | |
| Energy Absolute Public Company Limited EA.BK | $27 0.76 USD |
+3.85
|
$100.26B 2.82B USD | $31.74M 892.96K USD | $26.25 0.74 USD | $27 0.76 USD | $100.26B 2.82B USD | 16.26 | $1.66 0.05 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.15 0.72 USD |
-0.19
|
$20.14B 2.8B USD | $17.79M 2.47M USD | $5.15 0.72 USD | $5.22 0.73 USD | $20.14B 2.8B USD | 13.20 | $0.39 0.05 USD | |
| Atlantica Sustainable Infrastructure AY | $23.17 — |
+3.62
|
$2.69B — | $892.21K — | $22.35 — | $23.19 — | $2.69B — | 56.51 | $0.41 — | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.92 1.1 USD |
+0.25
|
$19.05B 2.65B USD | $7.32M 1.02M USD | $7.87 1.09 USD | $8.04 1.12 USD | $19.05B 2.65B USD | 27.31 | $0.29 0.04 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,017 6.87 USD |
+0.69
|
$366.36B 2.47B USD | $1.54M 10.36K USD | $1,006.5 6.79 USD | $1,021.5 6.9 USD | $366.36B 2.47B USD | 2.74 | $370.57 2.5 USD | |
| Boralex Inc. BLX.TO | $31.96 23.72 USD |
+1.78
|
$3.28B 2.44B USD | $385.74K 286.24K USD | $31.49 23.37 USD | $32.38 24.03 USD | $3.28B 2.44B USD | 42.05 | $0.76 0.56 USD | |
| Boralex BRLXF | $22.98 — |
0
|
$2.36B — | $2 — | $22.98 — | $22.98 — | $2.36B — | 41.03 | $0.56 — | |
| ReNew Energy Global RNW | $6.45 — |
-0.15
|
$2.36B — | $656.61K — | $6.39 — | $6.55 — | $2.36B — | 64.50 | $0.1 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.4 20.11 USD |
+0.55
|
$2.12B 2.32B USD | $92.37K 100.97K USD | $18.24 19.94 USD | $18.43 20.15 USD | $2.12B 2.32B USD | 184.00 | $0.1 0.11 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.03 0.26 USD |
+0.5
|
$16.74B 2.14B USD | $16.21M 2.07M USD | $2.01 0.26 USD | $2.06 0.26 USD | $16.74B 2.14B USD | 5.07 | $0.4 0.05 USD | |
| Ariston Holding N.V. ARIS.MI | $5.02 5.48 USD |
+0.5
|
$1.85B 2.02B USD | $580.82K 634.92K USD | $4.99 5.45 USD | $5.09 5.56 USD | $1.85B 2.02B USD | 9.83 | $0.51 0.56 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.42 1.03 USD |
+0.27
|
$14.19B 1.97B USD | $5.84M 812.11K USD | $7.38 1.03 USD | $7.49 1.04 USD | $14.19B 1.97B USD | 24.73 | $0.3 0.04 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,392.5 9.4 USD |
+1.31
|
$286.38B 1.93B USD | $315.7K 2.13K USD | $1,360 9.18 USD | $1,402 9.46 USD | $286.38B 1.93B USD | 4.73 | $294.28 1.99 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.92 2.01 USD |
-1.1
|
$9.45B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.45B 1.91B USD | 13.40 | $0.74 0.15 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,341.5 9.06 USD |
+4
|
$275.42B 1.86B USD | $14.41M 97.28K USD | $1,277 8.62 USD | $1,364 9.21 USD | $275.42B 1.86B USD | 4.25 | $315.41 2.13 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.84 0.24 USD |
+1.66
|
$13.38B 1.71B USD | $14.59M 1.87M USD | $1.83 0.23 USD | $1.87 0.24 USD | $13.38B 1.71B USD | 5.57 | $0.33 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.7 1.9 USD |
-5.26
|
$12.21B 1.7B USD | $24.15M 3.36M USD | $13.53 1.88 USD | $14.66 2.04 USD | $12.21B 1.7B USD | 22.45 | $0.61 0.08 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.59 12.66 USD |
+0.52
|
$1.55B 1.7B USD | $3.82K 4.17K USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 15.44 | $0.75 0.82 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.34 1.02 USD |
+10.04
|
$11.75B 1.63B USD | $44.37M 6.17M USD | $6.7 0.93 USD | $7.34 1.02 USD | $11.75B 1.63B USD | 19.31 | $0.38 0.05 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.61 0.92 USD |
+3.65
|
$6.32B 1.61B USD | $6.06M 1.54M USD | $3.4 0.86 USD | $3.61 0.92 USD | $6.32B 1.61B USD | 3.79 | $0.95 0.24 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.42 3.95 USD |
+2.08
|
$11.37B 1.58B USD | $7.35M 1.02M USD | $27.85 3.87 USD | $28.85 4.01 USD | $11.37B 1.58B USD | 52.62 | $0.54 0.08 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.41 12.47 USD |
-0.09
|
$1.43B 1.56B USD | $4.25K 4.65K USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 13.26 | $0.86 0.94 USD | |
| OX2 AB (publ) OX2.ST | $58.55 5.72 USD |
-0.09
|
$15.97B 1.56B USD | $4M 390.32K USD | $58.55 5.72 USD | $58.65 5.72 USD | $15.97B 1.56B USD | 18.07 | $3.24 0.32 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.9 0.4 USD |
-1.02
|
$10.36B 1.44B USD | $21.38M 2.97M USD | $2.89 0.4 USD | $2.95 0.41 USD | $10.36B 1.44B USD | 26.36 | $0.11 0.02 USD | |
| Innergex Renewable Energy INGXF | $6.74 — |
+2
|
$1.38B — | $2.05K — | $6.67 — | $6.74 — | $1.38B — | 0 | -$0.47 — | |
| Innergex Renewable Energy Inc. INE.TO | $9.14 6.78 USD |
+0.55
|
$1.86B 1.38B USD | $484.05K 359.19K USD | $9.05 6.72 USD | $9.24 6.86 USD | $1.86B 1.38B USD | 0 | -$0.64 -0.4 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.13 2.26 USD |
+13.8
|
$6.7B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7B 1.36B USD | 556.50 | $0.02 0.004 USD | |
| PNE AG 0KUY.IL | $14.68 16.05 USD |
-0.68
|
$1.24B 1.35B USD | $576 629.65 USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.03 0.7 USD |
+7.02
|
$9.57B 1.33B USD | $37.73M 5.25M USD | $4.66 0.65 USD | $5.17 0.72 USD | $9.57B 1.33B USD | 15.71 | $0.32 0.04 USD | |
| Voltalia SA VLTSA.PA | $9.03 9.87 USD |
-0.11
|
$1.18B 1.29B USD | $149.73K 163.67K USD | $8.77 9.59 USD | $9.16 10.01 USD | $1.18B 1.29B USD | 43.00 | $0.21 0.23 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.33 9.11 USD |
+0.24
|
$1.16B 1.27B USD | $183.9K 201.03K USD | $8.3 9.07 USD | $8.33 9.11 USD | $1.16B 1.27B USD | 83.29 | $0.1 0.11 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.18 0.15 USD |
-0.84
|
$9.74B 1.25B USD | $5.77M 738.28K USD | $1.18 0.15 USD | $1.21 0.15 USD | $9.74B 1.25B USD | 9.07 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||