Oops




$2.71T
Общая капитализация
$108.15B
Общий объем
BTC 50.60%   •   ETH 16.35%
Доминирование

Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Other OTC (10799)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $134.09 —
-0.78
$596.44B — $35 — $134.09 — $134.5 — $596.44B — 46.07 $2.91 —
Tencent Holdings Limited  TCTZF $49.65 —
-1.35
$467.48B — $372.74K — $49.65 — $49.65 — $467.48B — 30.27 $1.64 —
Tencent  TCEHY $49.18 —
-2.19
$463.1B — $2.69M — $49.03 — $49.34 — $463.1B — 29.98 $1.64 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $163.15 —
-2.07
$414.42B — $15.51K — $163.12 — $163.73 — $414.42B — 24.71 $6.6 —
Toyota Motor Corporation  TOYOF $22.12 —
+0.02
$297.87B — $7.14K — $21.9 — $22.35 — $297.87B — 9.41 $2.35 —
Nestlé S.A.  NSRGY $104.67 —
-1.13
$274.31B — $814.63K — $104.57 — $105.32 — $274.31B — 22.46 $4.66 —
Nestlé  NSRGF $104.5 —
-0.97
$274.31B — $43.72K — $104.05 — $105.84 — $274.31B — 22.47 $4.65 —
L'Oréal S.A.  LRLCY $98.19 —
+1.16
$264.02B — $4.86K — $98.15 — $98.34 — $264.02B — 39.27 $2.5 —
Hermès International Société en commandite par actions  HESAY $248.07 —
-0.57
$262.03B — $12.25K — $247.22 — $250.94 — $262.03B — 55.49 $4.47 —
Industrial and Commercial Bank of China  IDCBF $0.6199 —
+1.97
$257.97B — $1K — $0.6199 — $0.6199 — $257.97B — 4.44 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $12.06 —
-0.08
$257.97B — $202.3K — $11.81 — $12.13 — $257.97B — 4.41 $2.73 —
PetroChina Company  PCCYF $0.9599 —
+0.52
$247.64B — $213.53K — $0.9499 — $0.9799 — $247.64B — 7.38 $0.13 —
SAP SE  SAPGF $192.76 —
+0.64
$229.62B — $122 — $192.76 — $192.76 — $229.62B — 87.61 $2.2 —
Alibaba Group Holding  BABAF $10.89 —
-1.86
$212.1B — $330.51K — $10.67 — $10.94 — $212.1B — 19.80 $0.55 —
Novartis AG  NVSEF $100 —
+1.95
$210.47B — $435 — $98.37 — $100 — $210.47B — 22.72 $4.4 —
Agricultural Bank of China  ACGBF $0.4199 —
-2.44
$209.72B — $30.5K — $0.4199 — $0.4199 — $209.72B — 4.20 $0.1 —
Prosus  PROSF $38.29 —
-1.44
$205.39B — $4.58K — $38.29 — $39.03 — $205.39B — 10.46 $3.66 —
Roche Holding AG  RHHBY $31.8 —
-1.62
$204.78B — $357.43K — $31.73 — $31.83 — $204.78B — 16.13 $1.97 —
Prosus N.V.  PROSY $7.64 —
-0.91
$204.42B — $169.6K — $7.64 — $7.65 — $204.42B — 10.46 $0.73 —
Roche Holding AG  RHHVF $252.29 —
-3.2
$201.5B — $298 — $252.29 — $253.59 — $201.5B — 16.02 $15.74 —
Agricultural Bank of China Limited  ACGBY $11.72 —
-4.09
$201.14B — $101 — $11.72 — $11.72 — $201.14B — 4.68 $2.5 —
China Construction Bank Corporation  CICHY $14.98 —
+0.03
$190.49B — $2.42K — $14.98 — $14.98 — $190.49B — 4.05 $3.69 —
China Construction Bank  CICHF $0.75 —
-3.02
$190.43B — $1.5K — $0.75 — $0.77 — $190.43B — 4.16 $0.18 —
Bank of China  BACHF $0.4899 —
-3.88
$173.87B — $1.25K — $0.4899 — $0.4899 — $173.87B — 4.90 $0.1 —
Bank of China Limited  BACHY $12.59 —
-0.12
$173.65B — $107 — $12.59 — $12.59 — $173.65B — 4.90 $2.57 —
TotalEnergies SE  TTFNF $72.51 —
+0.86
$168.31B — $992 — $71.1 — $72.56 — $168.31B — 8.18 $8.86 —
HSBC  HBCYF $8.81 —
+1.09
$167.94B — $1K — $8.81 — $8.81 — $167.94B — 7.59 $1.16 —
BHP Group Limited  BHPLF $30.8 —
+0.64
$156.18B — $221.36K — $30.75 — $31.38 — $156.18B — 21.09 $1.46 —
Siemens Aktiengesellschaft  SIEGY $94.7 —
+0.33
$149.61B — $2.52K — $94.7 — $94.8 — $149.61B — 19.32 $4.9 —
Industria de Diseño Textil, S.A.  IDEXY $23.73 —
+0.81
$147.75B — $4.22K — $23.68 — $23.77 — $147.75B — 25.24 $0.94 —
Schneider Electric S.E.  SBGSY $50.24 —
-0.02
$141.12B — $105.69K — $49.93 — $50.34 — $141.12B — 32.62 $1.54 —
Airbus SE  EADSY $43.89 —
+0.5
$138.85B — $202.22K — $43.51 — $43.91 — $138.85B — 32.51 $1.35 —
Commonwealth Bank of Australia  CMWAY $81.6 —
+0.58
$136.53B — $11.21K — $81.37 — $83.1 — $136.53B — 21.13 $3.86 —
Anheuser-Busch InBev SA/NV  BUDFF $66.55 —
+0.07
$132.06B — $2K — $66.55 — $66.55 — $132.06B — 28.56 $2.33 —
China Merchants Bank Co., Ltd.  CIHKY $24.2 —
-1.83
$125.63B — $28.43K — $23.45 — $24.26 — $125.63B — 6.14 $3.94 —
Sanofi  SNYNF $97.7 —
+0.97
$122.1B — $437 — $97.7 — $97.7 — $122.1B — 24.86 $3.93 —
Deutsche Telekom AG  DTEGF $24 —
-0.66
$119.65B — $547 — $23.66 — $24 — $119.65B — 25.00 $0.96 —
Deutsche Telekom AG  DTEGY $23.97 —
-0.5
$119.65B — $141.85K — $23.93 — $24.03 — $119.65B — 24.96 $0.96 —
Mitsubishi UFJ Financial  MBFJF $9.9 —
-0.5
$116.37B — $3.87K — $9.72 — $9.9 — $116.37B — 12.37 $0.8 —
Allianz SE  ALIZY $28.93 —
-0.16
$113.42B — $4.49K — $28.88 — $28.93 — $113.42B — 12.57 $2.3 —
China Shenhua Energy Company  CSUAY $18.78 —
+1.46
$111.64B — $21.02K — $18.76 — $18.91 — $111.64B — 11.59 $1.62 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
-2.41
$109.85B — $525 — $5.66 — $5.66 — $109.85B — 8.70 $0.65 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.29 —
-0.09
$109.76B — $9.74K — $11.21 — $11.55 — $109.76B — 8.61 $1.31 —
China Life Insurance Company  CILJF $1.67 —
+1.21
$108.63B — $899 — $1.59 — $1.67 — $108.63B — 18.55 $0.09 —
Tokyo Electron Limited  TOELY $116.14 —
-0.6
$107.78B — $995 — $116.14 — $116.2 — $107.78B — 46.26 $2.51 —
BP p.l.c.  BPAQF $6.24 —
+0.97
$105.51B — $352 — $6.15 — $6.24 — $105.51B — 11.55 $0.54 —
EssilorLuxottica Société anonyme  ESLOY $113.1 —
-0.39
$104.89B — $279 — $113.1 — $113.1 — $104.89B — 41.88 $2.7 —
L'Air Liquide S.A.  AIQUY $39.47 —
-1.69
$103.54B — $932 — $39.47 — $39.51 — $103.54B — 30.83 $1.28 —
China Petroleum & Chemical Corporation  SNPMF $0.65 —
+1.33
$101.64B — $43.71K — $0.64 — $0.65 — $101.64B — 9.26 $0.07 —
Sony Group Corporation  SNEJF $80.64 —
-3.69
$100.55B — $876 — $80.64 — $80.64 — $100.55B — 16.00 $5.04 —
Meituan  MPNGY $31.23 —
-0.89
$96.76B — $342.19K — $30.96 — $31.28 — $96.76B — 52.93 $0.59 —
Meituan  MPNGF $15.57 —
-1.92
$96.46B — $2.13K — $15.21 — $15.57 — $96.46B — 51.89 $0.3 —
Safran SA  SAFRY $58.2 —
+0.77
$96.2B — $487 — $58.2 — $58.25 — $96.2B — 26.57 $2.19 —
Compagnie Financière Richemont SA  CFRUY $15.78 —
-0.5
$92.37B — $444.29K — $15.63 — $15.78 — $92.37B — 21.91 $0.72 —
Rolls-Royce  RLLCF $0.004199 —
+2.44
$91.56B — $500K — $0.004199 — $0.004199 — $91.56B — 0.23 $0.02 —
Atlas Copco AB  ATLKY $18.63 —
-0.21
$90.78B — $113.36K — $18.6 — $18.7 — $90.78B — 33.87 $0.55 —
AIA  AAGIY $32.27 —
-3.12
$90.62B — $648.89K — $32.09 — $32.7 — $90.62B — 24.44 $1.32 —
AIA Group Limited  AAIGF $8.06 —
-3.47
$90.54B — $1.01M — $7.96 — $8.22 — $90.54B — 24.42 $0.33 —
Mitsubishi  MSBHF $21.91 —
+0.27
$89.78B — $6.85K — $21.4 — $22.07 — $89.78B — 15.32 $1.43 —
BNP Paribas SA  BNPQF $75.1 —
-5.25
$89.63B — $493 — $75.1 — $75.1 — $89.63B — 11.39 $6.59 —
BNP Paribas SA  BNPQY $37.21 —
-0.32
$89.63B — $78.58K — $36.43 — $37.21 — $89.63B — 11.31 $3.29 —
CSL Limited  CSLLY $92.51 —
-0.25
$89.49B — $18.23K — $92.46 — $93.24 — $89.49B — 36.42 $2.54 —
Hitachi, Ltd.  HTHIY $190.62 —
+2.49
$88.49B — $20.12K — $189 — $191.17 — $88.49B — 23.41 $8.14 —
Atlas Copco AB  ATLCY $16.2 —
+0.19
$87.02B — $17.66K — $16.15 — $16.2 — $87.02B — 29.45 $0.55 —
Iberdrola, S.A.  IBDSF $13.36 —
-0.07
$84.11B — $9.55K — $13.34 — $13.5 — $84.11B — 13.35 $1 —
Iberdrola  IBDRY $53.24 —
-0.39
$83.78B — $2.22K — $53.19 — $53.25 — $83.78B — 13.37 $3.98 —
Equinor ASA  STOHF $28.39 —
-0.21
$83.6B — $603.02K — $28.37 — $28.4 — $83.6B — 8.73 $3.25 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.73 —
+1.31
$83.44B — $1.62K — $24.42 — $24.73 — $83.44B — 10.21 $2.42 —
BYD Company Limited  BYDDY $54.59 —
-2.51
$83.19B — $86.66K — $54.55 — $55 — $83.19B — 18.50 $2.95 —
BYD Company  BYDDF $27.25 —
-2.68
$83.05B — $11.9K — $27.01 — $27.73 — $83.05B — 18.41 $1.48 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $61.97 —
+0.33
$82.92B — $38.97K — $61.97 — $61.97 — $82.92B — 13.32 $4.65 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
-0.76
$82.36B — $13.92K — $0.9499 — $1 — $82.36B — 9.47 $0.1 —
AXA SA  AXAHY $36.53 —
-0.79
$82.27B — $4.99K — $36.51 — $36.59 — $82.27B — 11.67 $3.13 —
RELX PLC  RLXXF $44.05 —
-0.45
$82.27B — $1.6K — $43.17 — $45.36 — $82.27B — 37.01 $1.19 —
Investor AB (publ)  IVSBF $26.05 —
+1.4
$82.02B — $1.3K — $26.05 — $26.5 — $82.02B — 5.29 $4.92 —
Banco Santander  BCDRF $5.05 —
+1
$81.93B — $1.33K — $5.05 — $5.05 — $81.93B — 6.91 $0.73 —
Enbridge  EBBNF $20.8 —
-0.95
$81.75B — $2.03K — $20.8 — $21.02 — $81.75B — 9.37 $2.22 —
Fast Retailing Co., Ltd.  FRCOY $26.46 —
-0.49
$81.29B — $42.33K — $26.38 — $27.24 — $81.29B — 37.26 $0.71 —
Merck KGaA  MKKGY $36.16 —
+0.6
$78.71B — $2.25K — $36.08 — $36.16 — $78.71B — 26.58 $1.36 —
SoftBank Group Corp.  SFTBY $26.37 —
-1.42
$77.31B — $429.56K — $25.9 — $26.43 — $77.31B — 0 -$0.56 —
SoftBank  SFTBF $52.45 —
-4.86
$76.89B — $1.92K — $52.45 — $53.27 — $76.89B — 0 -$1.12 —
DBS Group Holdings Ltd  DBSDY $107.2 —
+0.79
$76.22B — $1.46K — $105.69 — $107.64 — $76.22B — 8.97 $11.95 —
Shin-Etsu Chemical Co., Ltd.  SHECY $18.98 —
-2.77
$76.17B — $111.69K — $18.9 — $19.5 — $76.17B — 22.86 $0.83 —
Glencore  GLCNF $6.21 —
-2.2
$75.74B — $670 — $6.21 — $6.21 — $75.74B — 18.26 $0.34 —
Recruit Holdings Co., Ltd.  RCRUY $9.8 —
-1.11
$75.59B — $12.17K — $9.75 — $10.05 — $75.59B — 33.79 $0.29 —
Glencore plc  GLNCY $12.3 —
-2.92
$75.18B — $118.96K — $12.3 — $12.35 — $75.18B — 18.08 $0.68 —
Enel SpA  ENLAY $7.28 —
-0.27
$74.66B — $94.86K — $7.24 — $7.29 — $74.66B — 18.66 $0.39 —
Enel SpA  ESOCF $7.31 —
-3.08
$74.66B — $3.99K — $7.31 — $7.41 — $74.66B — 18.74 $0.39 —
Volkswagen AG  VWAGY $14.85 —
-1
$74.44B — $70.1K — $14.78 — $14.88 — $74.44B — 4.54 $3.27 —
Zurich Insurance Group AG  ZURVY $51.55 —
-0.94
$74.23B — $10.74K — $51.42 — $51.55 — $74.23B — 17.35 $2.97 —
PT Bank Central Asia Tbk  PBCRY $14.7 —
-1.21
$72.49B — $16.23K — $14.66 — $14.85 — $72.49B — 23.70 $0.62 —
PT Bank Central Asia Tbk  PBCRF $0.56 —
-6.04
$72.01B — $10.79K — $0.56 — $0.5899 — $72.01B — 27.86 $0.02 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.17 —
-1.8
$71.65B — $20.57K — $40.05 — $40.81 — $71.65B — 21.82 $1.84 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.08 —
-0.37
$71.65B — $19.66K — $4.02 — $4.08 — $71.65B — 22.63 $0.18 —
Intesa Sanpaolo S.p.A.  IITSF $3.91 —
-6.48
$71.38B — $565 — $3.91 — $3.91 — $71.38B — 7.97 $0.49 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.12 —
-1.89
$71.38B — $28.29K — $10 — $10.27 — $71.38B — 15.10 $0.67 —
Vinci SA  VCISY $31.28 —
-0.1
$71.35B — $26.21K — $31.16 — $31.4 — $71.35B — 14.09 $2.22 —
Intesa Sanpaolo S.p.A.  ISNPY $23.23 —
+0.36
$70.68B — $87.53K — $23.05 — $23.23 — $70.68B — 7.90 $2.94 —
Volkswagen AG  VWAPY $12.8 —
-0.81
$70.52B — $7.52K — $12.73 — $12.8 — $70.52B — 3.91 $3.27 —
British American Tobacco p.l.c  BTAFF $31.64 —
+0.93
$70.34B — $1.34K — $30.8 — $31.82 — $70.34B — 0 -$8.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь