Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
- Австралия (2)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (4)
- Франция (4)
- Германия (39)
- Греция (1)
- Гонконг (10)
- Индия (4)
- Индонезия (4)
- Израиль (6)
- Италия (3)
- Япония (32)
- Малайзия (3)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (5)
- Суринам (2)
- Швеция (1)
- Тайвань (1)
- Таиланд (7)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (29)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (209)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (209)
Дистрибьюторы продуктов питания (209)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.91 — |
-0.43
|
$37.8B — | $3.44M — | $75.6 — | $76.32 — | $37.8B — | 18.51 | $4.1 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.5 22.41 USD |
+1.28
|
$13.37B 14.61B USD | $16.07K 17.56K USD | $19.92 21.78 USD | $20.66 22.58 USD | $13.37B 14.61B USD | 18.80 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.52 22.43 USD |
+1.48
|
$12.9B 14.1B USD | $1.4M 1.53M USD | $20.26 22.15 USD | $20.6 22.52 USD | $12.9B 14.1B USD | 18.15 | $1.13 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $44.71 — |
+1.68
|
$14.05B — | $5.91K — | $44.45 — | $44.71 — | $14.05B — | 18.32 | $2.44 — | |
| US Foods Holding USFD | $55.06 — |
+0.25
|
$13.54B — | $911.65K — | $54.74 — | $55.24 — | $13.54B — | 27.12 | $2.03 — | |
| Bunzl plc BZLFY | $38.61 — |
+0.01
|
$13.14B — | $113.17K — | $38.35 — | $38.71 — | $13.14B — | 19.69 | $1.96 — | |
| Performance Food Group Company PFGC | $74 — |
-0.09
|
$11.52B — | $1.51M — | $73.15 — | $74.33 — | $11.52B — | 27.61 | $2.68 — | |
| Atacadão S.A. CRFB3.SA | $10.68 2.16 USD |
-0.19
|
$22.52B 4.56B USD | $6.7M 1.36M USD | $10.55 2.14 USD | $10.78 2.18 USD | $22.52B 4.56B USD | 0 | -$0.31 -0.06 USD | |
| Metcash Limited MTS.AX | $3.85 2.55 USD |
-1.03
|
$4.2B 2.78B USD | $1.87M 1.24M USD | $3.85 2.55 USD | $3.89 2.57 USD | $4.2B 2.78B USD | 13.75 | $0.28 0.19 USD | |
| Metro AG 0RTE.IL | $5.02 5.48 USD |
-0.69
|
$1.9B 2.08B USD | $4.28K 4.67K USD | $4.98 5.44 USD | $5.06 5.53 USD | $1.9B 2.08B USD | 2.88 | $1.74 1.9 USD | |
| Metro AG B4B.DE | $5.05 5.52 USD |
-0.2
|
$1.83B 2.01B USD | $171.86K 187.87K USD | $4.97 5.43 USD | $5.06 5.53 USD | $1.83B 2.01B USD | 4.17 | $1.21 1.32 USD | |
| Almunajem Foods Company 4162.SR | $110 29.35 USD |
-3.17
|
$6.6B 1.76B USD | $453.28K 120.92K USD | $109 29.08 USD | $115.6 30.84 USD | $6.6B 1.76B USD | 23.40 | $4.7 1.25 USD | |
| The Andersons ANDE | $51.38 — |
-2.07
|
$1.75B — | $36.43K — | $51.13 — | $52.79 — | $1.75B — | 14.51 | $3.54 — | |
| The Chefs' Warehouse CHEF | $38.92 — |
-1.52
|
$1.55B — | $238.43K — | $38.86 — | $39.66 — | $1.55B — | 43.73 | $0.89 — | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.9 0.82 USD |
+1.03
|
$10.01B 1.39B USD | $6.13M 851.67K USD | $5.81 0.81 USD | $5.91 0.82 USD | $10.01B 1.39B USD | 22.69 | $0.26 0.04 USD | |
| Mission Produce AVO | $12.87 — |
+1.58
|
$911.8M — | $268.06K — | $12.56 — | $12.89 — | $911.8M — | 160.87 | $0.08 — | |
| MARR S.p.A. MARR.MI | $12.44 13.6 USD |
-0.48
|
$810.23M 885.69M USD | $281.03K 307.21K USD | $12.36 13.51 USD | $12.52 13.69 USD | $810.23M 885.69M USD | 17.27 | $0.72 0.79 USD | |
| Kernel Holding S.A. KER.WA | $11.68 2.97 USD |
+14.06
|
$3.43B 871.12M USD | $78.52K 19.96K USD | $10.18 2.59 USD | $12.2 3.1 USD | $3.43B 871.12M USD | 0 | -$1.7 -0.4 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.35 0.6 USD |
-0.46
|
$5.27B 732.22M USD | $8.5M 1.18M USD | $4.29 0.6 USD | $4.4 0.61 USD | $5.27B 732.22M USD | 108.75 | $0.04 0.005 USD | |
| SpartanNash Company SPTN | $21.06 — |
+0.19
|
$725.84M — | $56.32K — | $20.87 — | $21.06 — | $725.84M — | 14.03 | $1.5 — | |
| Sligro Food Group N.V. SLIGR.AS | $14.46 15.81 USD |
-0.55
|
$638.93M 698.44M USD | $12.33K 13.48K USD | $14.38 15.72 USD | $14.6 15.96 USD | $638.93M 698.44M USD | 103.28 | $0.14 0.15 USD | |
| United Natural Foods UNFI | $11.42 — |
+3.44
|
$678.77M — | $287.71K — | $10.91 — | $11.46 — | $678.77M — | 0 | -$1.94 — | |
| Acomo N.V. ACOMO.AS | $17.5 19.13 USD |
-0.79
|
$518.31M 566.58M USD | $14.39K 15.73K USD | $17.48 19.11 USD | $17.64 19.28 USD | $518.31M 566.58M USD | 13.05 | $1.34 1.46 USD | |
| Calavo Growers CVGW | $27.78 — |
-0.09
|
$494.4M — | $25.2K — | $27.5 — | $27.92 — | $494.4M — | 0 | -$0.58 — | |
| B&S Group S.A. BSGR.AS | $5.33 5.83 USD |
-0.93
|
$448.66M 490.45M USD | $56.91K 62.21K USD | $5.3 5.79 USD | $5.39 5.89 USD | $448.66M 490.45M USD | 22.20 | $0.24 0.26 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
+0.75
|
$268.41M 293.41M USD | $6.03K 6.59K USD | $5.36 5.86 USD | $5.4 5.9 USD | $268.41M 293.41M USD | 33.75 | $0.16 0.17 USD | |
| Orsero S.p.A. ORS.MI | $13.18 14.41 USD |
-0.45
|
$223.13M 243.91M USD | $24.12K 26.36K USD | $13.14 14.36 USD | $13.3 14.54 USD | $223.13M 243.91M USD | 5.75 | $2.29 2.5 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $17.45 2.43 USD |
-1.47
|
$1.75B 242.63M USD | $2.25M 312.38K USD | $17.02 2.37 USD | $17.9 2.49 USD | $1.75B 242.63M USD | 0 | -$0.55 -0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $1.07 0.29 USD |
0
|
$881.78M 235.23M USD | $11.59M 3.09M USD | $1.05 0.28 USD | $1.08 0.29 USD | $881.78M 235.23M USD | 53.50 | $0.02 0.005 USD | |
| China Wantian Holdings Limited 1854.HK | $0.92 0.12 USD |
+4.55
|
$1.76B 224.94M USD | $2.13M 272.35K USD | $0.89 0.11 USD | $0.9499 0.12 USD | $1.76B 224.94M USD | 0 | -$0.02 -0.002 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.42 1.03 USD |
+1.64
|
$1.29B 179.66M USD | $4.55M 633.23K USD | $7.3 1.02 USD | $7.43 1.03 USD | $1.29B 179.66M USD | 0 | -$0.69 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
0
|
$230.98M 173.11M USD | $17.29M 12.96M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| HF Foods HFFG | $2.97 — |
0
|
$156.25M — | $27.91K — | $2.91 — | $2.99 — | $156.25M — | 49.50 | $0.06 — | |
| Premier Marketing Public Company Limited PM.BK | $8.1 0.23 USD |
0
|
$4.52B 127.2M USD | $868.7K 24.44K USD | $7.95 0.22 USD | $8.15 0.23 USD | $4.52B 127.2M USD | 11.40 | $0.71 0.02 USD | |
| Golden Resources Development International Limited 0677.HK | $0.4299 0.05 USD |
0
|
$729.89M 93.33M USD | $408K 52.17K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $729.89M 93.33M USD | 5.37 | $0.08 0.01 USD | |
| Colabor Group Inc. GCL.TO | $1.17 0.87 USD |
-0.85
|
$119.32M 88.55M USD | $1.75K 1.3K USD | $1.15 0.85 USD | $1.17 0.87 USD | $119.32M 88.55M USD | 29.25 | $0.04 0.03 USD | |
| DutaLand Berhad 3948.KL | $0.34 0.07 USD |
+4.62
|
$277.4M 58.98M USD | $470K 99.94K USD | $0.32 0.07 USD | $0.33 0.07 USD | $277.4M 58.98M USD | 17.00 | $0.02 0.004 USD | |
| Innovative Food IVFH | $1.15 — |
+9.52
|
$57.17M — | $46.97K — | $1.06 — | $1.15 — | $57.17M — | 0 | -$0.08 — | |
| Shineroad International Holdings Limited 1587.HK | $0.5 0.06 USD |
+10
|
$336.6M 43.04M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.5 0.06 USD | $336.6M 43.04M USD | 16.50 | $0.03 0.003 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.23 0.05 USD |
0
|
$156.83M 33.35M USD | $199K 42.31K USD | $0.23 0.05 USD | $0.23 0.05 USD | $156.83M 33.35M USD | 7.66 | $0.03 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-1.79
|
$219.23M 28.03M USD | $2.89M 369.33K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $219.23M 28.03M USD | 0 | -$0.06 -0.007 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1499 0.02 USD |
+8.03
|
$171.98M 21.99M USD | $200K 25.57K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $171.98M 21.99M USD | 0 | -$0.01 -0.001 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $25.14 0.79 USD |
+3.54
|
$628.5M 19.74M USD | $2.58M 80.92K USD | $23.98 0.75 USD | $25.52 0.8 USD | $628.5M 19.74M USD | 17.10 | $1.47 0.05 USD | |
| Wow Factor Public Company Limited W.BK | $0.65 0.02 USD |
+1.56
|
$669.89M 18.85M USD | $2.01M 56.61K USD | $0.63 0.02 USD | $0.65 0.02 USD | $669.89M 18.85M USD | 0 | -$0.67 -0.01 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$12.67M 9.5M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.67M 9.5M USD | 0 | $0 0 USD | |
| SCC Holdings Berhad 0158.KL | $0.2899 0.06 USD |
-3.39
|
$40.23M 8.55M USD | $7K 1.49K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $40.23M 8.55M USD | 28.50 | $0.01 0.002 USD | |
| Momentum Financial Holdings Limited 1152.HK | $0.05 0.0060 USD |
-6
|
$46.15M 5.9M USD | $426K 54.47K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $46.15M 5.9M USD | 2.35 | $0.02 0.002 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.96M 2.62M USD | $10.54K 6.97K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.96M 2.62M USD | 0 | -$0.06 -0.03 USD | |
| Organto Foods Inc. OGO.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.93M 2.17M USD | 0 | -$0.34 -0.2 USD | |
| Natural Harmony Foods NHYF | $0.004 — |
-9.09
|
$1.54M — | $458.25K — | $0.004 — | $0.004499 — | $1.54M — | 0 | $0 — | |
| Wanderport WDRP | $0.0016 — |
+6.67
|
$984.85K — | $2.59M — | $0.0015 — | $0.0016 — | $984.85K — | 0 | -$1.29 — | |
| Pacific Ventures PACV | $0.0008999 — |
+50
|
$3.26K — | $115K — | $0.0005999 — | $0.0008999 — | $3.26K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $27.04K — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Sysco Corporation S1YY34.SA | $194.37 39.4 USD |
0
|
$195.02B 39.53B USD | $0 0 USD | $194.37 39.4 USD | $194.37 39.4 USD | $195.02B 39.53B USD | 18.45 | $10.53 2.13 USD | |
| Sysco Corporation SYY.F | $69.8 76.3 USD |
+0.46
|
$35.03B 38.29B USD | $80 87.45 USD | $69.8 76.3 USD | $69.8 76.3 USD | $35.03B 38.29B USD | 18.51 | $3.77 4.12 USD | |
| Sysco Corporation SYY.VI | $69.84 76.34 USD |
-0.82
|
$34.78B 38.02B USD | $0 0 USD | $69.84 76.34 USD | $70 76.52 USD | $34.78B 38.02B USD | 18.42 | $3.79 4.14 USD | |
| Sysco Corporation SYY.DE | $69.82 76.32 USD |
-0.74
|
$34.77B 38.01B USD | $254 277.66 USD | $69.82 76.32 USD | $69.82 76.32 USD | $34.77B 38.01B USD | 18.56 | $3.76 4.11 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $38.6 42.2 USD |
+1.58
|
$12.91B 14.11B USD | $13 14.21 USD | $38.6 42.2 USD | $38.6 42.2 USD | $12.91B 14.11B USD | 17.07 | $2.26 2.47 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.06 21.93 USD |
-0.2
|
$12.68B 13.86B USD | $100 109.31 USD | $20.06 21.93 USD | $20.06 21.93 USD | $12.68B 13.86B USD | 17.75 | $1.13 1.24 USD | |
| Jerónimo Martins, SGPS JRONF | $19.23 — |
-13.53
|
$13.7B — | $6K — | $19.23 — | $19.23 — | $13.7B — | 15.76 | $1.22 — | |
| US Foods Holding Corp. UFH.F | $50.5 55.2 USD |
0
|
$12.42B 13.57B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $12.42B 13.57B USD | 27.15 | $1.86 2.03 USD | |
| Bunzl BZLFF | $38.5 — |
+5.01
|
$13.14B — | $1.39K — | $38.5 — | $38.78 — | $13.14B — | 19.64 | $1.96 — | |
| Bunzl plc BUZ1.F | $35.48 38.78 USD |
-0.5
|
$11.91B 13.02B USD | $15 16.4 USD | $35.48 38.78 USD | $35.48 38.78 USD | $11.91B 13.02B USD | 19.49 | $1.82 1.99 USD | |
| Bunzl plc BUZ.F | $35 38.26 USD |
-0.57
|
$11.84B 12.95B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $11.84B 12.95B USD | 19.23 | $1.82 1.99 USD | |
| Performance Food Group Company P5F.F | $67.5 73.79 USD |
0
|
$10.58B 11.57B USD | $100 109.31 USD | $67 73.24 USD | $67.5 73.79 USD | $10.58B 11.57B USD | 27.43 | $2.46 2.69 USD | |
| Bid Corporation Limited BDDDY | $23.29 — |
-5.03
|
$8.02B — | $1.16K — | $23.29 — | $23.29 — | $8.02B — | 19.24 | $1.21 — | |
| Bid BPPPF | $22.06 — |
-1.5
|
$8.02B — | $1.24K — | $22.06 — | $22.06 — | $8.02B — | 18.23 | $1.21 — | |
| Metcash Limited MG9.F | $2.34 2.56 USD |
0
|
$2.61B 2.86B USD | $1.45K 1.59K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.61B 2.86B USD | 13.76 | $0.17 0.19 USD | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.84B — | $525 — | $2.55 — | $2.55 — | $2.84B — | 13.43 | $0.19 — | |
| Metro AG MEO.VI | $5.05 5.52 USD |
-0.39
|
$1.83B 2B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.83B 2B USD | 4.17 | $1.21 1.32 USD | |
| Metro AG B4B.F | $5.01 5.48 USD |
-0.4
|
$1.83B 2B USD | $1K 1.09K USD | $5.01 5.48 USD | $5.02 5.49 USD | $1.83B 2B USD | 4.14 | $1.21 1.32 USD | |
| Metro AG B4B3.DE | $5.35 5.85 USD |
-0.93
|
$1.82B 1.99B USD | $20.96K 22.91K USD | $5.2 5.68 USD | $5.45 5.96 USD | $1.82B 1.99B USD | 4.42 | $1.21 1.32 USD | |
| Metro AG B4B3.F | $5.25 5.74 USD |
-1.87
|
$1.8B 1.97B USD | $56 61.22 USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.8B 1.97B USD | 4.33 | $1.21 1.32 USD | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.97B — | $1K — | $5.42 — | $5.42 — | $1.97B — | 4.13 | $1.31 — | |
| The Andersons, Inc. AKG.F | $48.1 52.58 USD |
+0.54
|
$1.65B 1.8B USD | $250 273.28 USD | $48.1 52.58 USD | $48.1 52.58 USD | $1.65B 1.8B USD | 14.79 | $3.25 3.55 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36.2 39.57 USD |
+1.12
|
$1.46B 1.6B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.46B 1.6B USD | 44.14 | $0.82 0.9 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,340 36.05 USD |
-0.37
|
$231.96B 1.57B USD | $35.2K 237.61 USD | $5,320 35.91 USD | $5,410 36.52 USD | $231.96B 1.57B USD | 10.26 | $520.12 3.51 USD | |
| Dong Suh Companies Inc. 026960.KS | $19,190 14.49 USD |
+0.95
|
$1.89T 1.43B USD | $104.62K 78.97 USD | $18,950 14.3 USD | $19,430 14.67 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $109 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $37,750 28.5 USD |
+1.89
|
$1.36T 1.03B USD | $60.64K 45.77 USD | $36,950 27.89 USD | $38,400 28.99 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $12.45 13.61 USD |
+0.16
|
$907.63M 992.17M USD | $62.87K 68.72K USD | $12.48 13.64 USD | $12.48 13.64 USD | $907.63M 992.17M USD | 23.94 | $0.52 0.57 USD | |
| MARR S.p.A. M6Z.F | $12.28 13.42 USD |
+4.24
|
$848.69M 927.73M USD | $61 66.68 USD | $12.28 13.42 USD | $12.3 13.45 USD | $848.69M 927.73M USD | 17.05 | $0.72 0.79 USD | |
| Mission Produce, Inc. 5YM.F | $11.6 12.68 USD |
+1.75
|
$838.8M 916.92M USD | $2 2.19 USD | $11.5 12.57 USD | $11.6 12.68 USD | $838.8M 916.92M USD | 165.71 | $0.07 0.08 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,155 28.05 USD |
-0.36
|
$129.45B 873.83M USD | $36.3K 245.04 USD | $4,140 27.95 USD | $4,220 28.49 USD | $129.45B 873.83M USD | 10.35 | $401.37 2.71 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $103 112.59 USD | $5.33 5.83 USD | $5.38 5.88 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Kernel Holding S.A. 0KE.F | $2.5 2.73 USD |
+10.38
|
$777.77M 850.21M USD | $1 1.09 USD | $2.3 2.51 USD | $2.5 2.73 USD | $777.77M 850.21M USD | 0 | -$0.39 -0.4 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,347 15.84 USD |
+0.99
|
$117.95B 796.17M USD | $86.3K 582.55 USD | $2,298 15.51 USD | $2,352 15.88 USD | $117.95B 796.17M USD | 15.74 | $149.03 1.01 USD | |
| SpartanNash Company SRJ.F | $19.2 20.99 USD |
+1.59
|
$675.87M 738.82M USD | $75 81.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $675.87M 738.82M USD | 13.91 | $1.38 1.51 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.56 15.92 USD |
+0.55
|
$657.86M 719.13M USD | $133 145.39 USD | $14.42 15.76 USD | $14.6 15.96 USD | $657.86M 719.13M USD | 44.12 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $14.48 15.83 USD |
+0.84
|
$647.84M 708.17M USD | $150 163.97 USD | $14.48 15.83 USD | $14.48 15.83 USD | $647.84M 708.17M USD | 103.42 | $0.14 0.15 USD | |
| Dodla Dairy Limited DODLA.NS | $983 11.89 USD |
-0.26
|
$58.48B 707.53M USD | $138.04K 1.67K USD | $972.25 11.76 USD | $1,006 12.17 USD | $58.48B 707.53M USD | 41.38 | $23.75 0.29 USD | |
| Dodla Dairy Limited DODLA.BO | $982.6 11.89 USD |
-0.19
|
$58.46B 707.24M USD | $3.54K 42.83 USD | $974.6 11.79 USD | $1,006.9 12.18 USD | $58.46B 707.24M USD | 41.40 | $23.73 0.29 USD | |
| United Natural Foods, Inc. UN3.F | $9.97 10.9 USD |
+4.79
|
$631.49M 690.3M USD | $267 291.87 USD | $9.97 10.9 USD | $9.97 10.9 USD | $631.49M 690.3M USD | 0 | -$1.78 -1.9 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,430 50.15 USD |
+1.92
|
$94.26B 636.31M USD | $4.4K 29.7 USD | $7,250 48.94 USD | $7,450 50.29 USD | $94.26B 636.31M USD | 14.29 | $519.78 3.51 USD | |
| Acomo ACNFF | $20 — |
+0.58
|
$592.35M — | $265 — | $20 — | $20 — | $592.35M — | 13.79 | $1.45 — | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $62.75 1.77 USD |
0
|
$20.6B 579.68M USD | $4.4K 123.8 USD | $62.5 1.76 USD | $62.75 1.77 USD | $20.6B 579.68M USD | 10.95 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $62.75 1.77 USD |
0
|
$20.6B 579.68M USD | $4.4K 123.86 USD | $62.5 1.76 USD | $62.75 1.77 USD | $20.6B 579.68M USD | 9.09 | $6.9 0.19 USD | |
| Acomo N.V. 8AC.F | $17.54 19.17 USD |
-1.9
|
$519.49M 567.88M USD | $335 366.2 USD | $17.54 19.17 USD | $17.54 19.17 USD | $519.49M 567.88M USD | 13.08 | $1.34 1.46 USD | |
| Acomo N.V. 8AC.SG | $17.42 19.04 USD |
-0.68
|
$518.88M 567.21M USD | $0 0 USD | $17.4 19.02 USD | $17.56 19.2 USD | $518.88M 567.21M USD | 13.00 | $1.34 1.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}