Сектор: Недвижимость Отрасль: REIT-Специализированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Недвижимость (83)
- {{item.name}}
- Все секторы
- Недвижимость (83)
REIT-Специализированные (83)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $194.94 — |
+1.52
|
$91.03B — | $2.57M — | $191.51 — | $196.21 — | $91.03B — | 44.00 | $4.43 — | |
| Equinix, Inc. EQIX | $799.5 — |
-1.26
|
$76.84B — | $588.75K — | $794.46 — | $813.3 — | $76.84B — | 80.03 | $9.99 — | |
| Digital Realty Trust DLR | $144.94 — |
+0.21
|
$47.89B — | $1.7M — | $143.16 — | $146.21 — | $47.89B — | 40.03 | $3.62 — | |
| Crown Castle Inc. CCI | $104.02 — |
+0.48
|
$45.2B — | $2.94M — | $102.75 — | $104.59 — | $45.2B — | 32.50 | $3.2 — | |
| Cencora COR | $221.85 — |
+0.02
|
$44.25B — | $785.29K — | $220.93 — | $223.32 — | $44.25B — | 24.27 | $9.14 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.37 — |
-0.43
|
$24.28B — | $9.71K — | $23.25 — | $23.45 — | $24.28B — | 4.83 | $4.83 — | |
| Iron Mountain Incorporated IRM | $82 — |
-0.41
|
$24.14B — | $1.47M — | $82 — | $83 — | $24.14B — | 124.24 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.61 — |
-0.28
|
$23.17B — | $7.64K — | $21.61 — | $21.71 — | $23.17B — | 4.47 | $4.83 — | |
| Weyerhaeuser Company WY | $31.11 — |
-0.8
|
$22.68B — | $4.13M — | $31.09 — | $31.43 — | $22.68B — | 28.28 | $1.1 — | |
| SBA Communications SBAC | $202.87 — |
+0.25
|
$21.8B — | $760.41K — | $200.94 — | $206.28 — | $21.8B — | 39.85 | $5.09 — | |
| Gaming and Leisure Properties GLPI | $45.68 — |
-0.5
|
$12.4B — | $1.05M — | $45.52 — | $46 — | $12.4B — | 16.85 | $2.71 — | |
| Lamar Advertising Company LAMR | $120.22 — |
-1.31
|
$12.29B — | $289.97K — | $120.2 — | $122.1 — | $12.29B — | 24.68 | $4.87 — | |
| EPR Properties EPR-PG | $20 — |
+0.37
|
$4.71B — | $1.59K — | $19.99 — | $20 — | $4.71B — | 13.21 | $1.51 — | |
| Rayonier RYN | $30.22 — |
+0.1
|
$4.56B — | $639.08K — | $30.08 — | $30.43 — | $4.56B — | 26.98 | $1.12 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.87 — |
-1.27
|
$3.67B — | $1.06M — | $31.41 — | $32.37 — | $3.67B — | 14.89 | $2.14 — | |
| PotlatchDeltic PCH | $44.02 — |
-0.88
|
$3.5B — | $536.29K — | $43.87 — | $44.4 — | $3.5B — | 77.22 | $0.57 — | |
| EPR Properties EPR | $42.8 — |
-1.06
|
$3.27B — | $503.21K — | $42.68 — | $43.5 — | $3.27B — | 21.08 | $2.03 — | |
| OUTFRONT Media Inc. OUT | $15.06 — |
-1.63
|
$2.5B — | $1.35M — | $15 — | $15.33 — | $2.5B — | 0 | -$2.65 — | |
| Waypoint REIT WPR.AX | $2.44 1.61 USD |
0
|
$1.64B 1.09B USD | $248.53K 164.49K USD | $2.42 1.6 USD | $2.44 1.61 USD | $1.64B 1.09B USD | 0 | -$0.12 -0.07 USD | |
| Arena REIT ARF.AX | $3.86 2.55 USD |
-1.28
|
$1.38B 910.19M USD | $216.03K 142.98K USD | $3.83 2.53 USD | $3.88 2.57 USD | $1.38B 910.19M USD | 29.69 | $0.13 0.09 USD | |
| Uniti UNIT | $3.63 — |
-4.22
|
$872.13M — | $2.96M — | $3.62 — | $3.83 — | $872.13M — | 0 | -$0.11 — | |
| Digital Core REIT DCRU.SI | $0.6199 — |
-0.81
|
$798.53M — | $523.9K — | $0.6099 — | $0.6199 — | $798.53M — | 0 | -$0.1 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.57 1.7 USD |
-1.53
|
$957.28M 633.58M USD | $274.79K 181.87K USD | $2.55 1.69 USD | $2.6 1.72 USD | $957.28M 633.58M USD | 128.50 | $0.02 0.01 USD | |
| Farmland Partners FPI | $11.48 — |
+0.79
|
$566.77M — | $284.44K — | $11.33 — | $11.5 — | $566.77M — | 22.07 | $0.52 — | |
| Rural Funds Group RFF.AX | $2.03 1.34 USD |
-0.98
|
$788.13M 521.63M USD | $358.39K 237.2K USD | $2.02 1.34 USD | $2.04 1.35 USD | $788.13M 521.63M USD | 9.22 | $0.22 0.15 USD | |
| Gladstone Land LAND | $13.45 — |
+0.35
|
$482.03M — | $116.05K — | $13.37 — | $13.47 — | $482.03M — | 269.00 | $0.05 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.5 0.32 USD |
0
|
$17.05B 479.71M USD | $1.26M 35.48K USD | $11.5 0.32 USD | $11.6 0.33 USD | $17.05B 479.71M USD | 18.54 | $0.62 0.02 USD | |
| NewLake Capital Partners NLCP | $20.58 — |
+0.16
|
$429.83M — | $50.73K — | $20.55 — | $20.7 — | $429.83M — | 16.87 | $1.22 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.2 7.57 USD |
-0.29
|
$500.36M 371.3M USD | $21.07K 15.63K USD | $10.18 7.55 USD | $10.32 7.66 USD | $500.36M 371.3M USD | 7.96 | $1.28 0.95 USD | |
| AFC Gamma AFCG | $12.3 — |
+0.24
|
$254.21M — | $128.92K — | $12.2 — | $12.39 — | $254.21M — | 23.65 | $0.52 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.65 0.3 USD |
-1.43
|
$1.09B 34.31M USD | $567.12K 17.81K USD | $9.6 0.3 USD | $9.98 0.31 USD | $1.09B 34.31M USD | 4.59 | $2.1 0.07 USD | |
| Power REIT PW | $0.6999 — |
+12.9
|
$2.37M — | $200.1K — | $0.64 — | $0.7299 — | $2.37M — | 0 | -$4.43 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.79 — |
+0.41
|
$0 — | $13.03K — | $21.57 — | $21.79 — | $0 — | 4.50 | $4.83 — | |
| EPR Properties EPR-PC | $19.71 — |
-0.51
|
$0 — | $3.72K — | $19.65 — | $19.71 — | $0 — | 13.01 | $1.51 — | |
| EPR Properties EPR-PE | $27.93 — |
+0.11
|
$0 — | $4.58K — | $27.75 — | $28 — | $0 — | 18.44 | $1.51 — | |
| Gladstone Land LANDO | $19.49 — |
+0.79
|
$0 — | $7.11K — | $19.3 — | $19.49 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $41.88 8.49 USD |
+1.55
|
$469.37B 95.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.37B 95.13B USD | 44.08 | $0.95 0.19 USD | |
| American Tower Corporation AMTG.VI | $180.32 197.11 USD |
+4.41
|
$86.58B 94.64B USD | $0 0 USD | $176.74 193.2 USD | $180.32 197.11 USD | $86.58B 94.64B USD | 44.08 | $4.09 4.47 USD | |
| American Tower Corporation A0T.F | $179.22 195.91 USD |
+4.32
|
$86.5B 94.56B USD | $5 5.47 USD | $175.5 191.85 USD | $179.22 195.91 USD | $86.5B 94.56B USD | 43.81 | $4.09 4.47 USD | |
| American Tower Corporation AMT.MX | $3,200 189.48 USD |
+0.02
|
$1.51T 89.48B USD | $267 15.81 USD | $0 0 USD | $0 0 USD | $1.51T 89.48B USD | 43.29 | $73.91 4.38 USD | |
| Equinix, Inc. EQIX34.SA | $51.41 10.42 USD |
-1.32
|
$390.33B 79.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.33B 79.11B USD | 80.32 | $0.64 0.13 USD | |
| Equinix, Inc. EQIX.VI | $740.8 809.79 USD |
+1.4
|
$72.05B 78.76B USD | $0 0 USD | $740.8 809.79 USD | $745.2 814.6 USD | $72.05B 78.76B USD | 80.43 | $9.21 10.07 USD | |
| Equinix, Inc. EQIX.MX | $13,401 793.5 USD |
0
|
$1.29T 76.67B USD | $16 0.95 USD | $0 0 USD | $0 0 USD | $1.29T 76.67B USD | 80.64 | $166.17 9.84 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $187.34 37.97 USD |
+1.84
|
$250.22B 50.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.22B 50.72B USD | 40.37 | $4.64 0.94 USD | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
+8.78
|
$824.49B 48.82B USD | $105 6.22 USD | $1,735 102.73 USD | $1,735 102.73 USD | $824.49B 48.82B USD | 32.18 | $53.91 3.19 USD | |
| Digital Realty Trust, Inc. FQI.F | $132.16 144.47 USD |
-0.78
|
$43.73B 47.8B USD | $11 12.02 USD | $132.16 144.47 USD | $132.16 144.47 USD | $43.73B 47.8B USD | 39.68 | $3.33 3.64 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,402.5 142.26 USD |
0
|
$806.94B 47.78B USD | $420 24.87 USD | $0 0 USD | $0 0 USD | $806.94B 47.78B USD | 39.84 | $60.3 3.57 USD | |
| Crown Castle Inc. C1CI34.SA | $128.7 26.09 USD |
0
|
$230.79B 46.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.79B 46.78B USD | 31.31 | $4.11 0.83 USD | |
| Crown Castle Inc. 8CW.F | $95.46 104.35 USD |
+2.37
|
$42.58B 46.55B USD | $10 10.93 USD | $95.08 103.94 USD | $95.46 104.35 USD | $42.58B 46.55B USD | 32.25 | $2.96 3.24 USD | |
| Crown Castle Inc. CCIN.VI | $96.04 104.98 USD |
+2.88
|
$41.73B 45.62B USD | $0 0 USD | $95.26 104.13 USD | $96.04 104.98 USD | $41.73B 45.62B USD | 32.44 | $2.96 3.24 USD | |
| Iron Mountain Incorporated I1RM34.SA | $422 85.53 USD |
+0.03
|
$123.87B 25.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.87B 25.11B USD | 124.85 | $3.38 0.69 USD | |
| Iron Mountain Incorporated I5M.F | $76.16 83.25 USD |
+2.56
|
$22.89B 25.02B USD | $592 647.14 USD | $75.38 82.4 USD | $76.22 83.32 USD | $22.89B 25.02B USD | 124.85 | $0.61 0.67 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$117.3B 23.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.3B 23.77B USD | 27.85 | $5.65 1.15 USD | |
| Weyerhaeuser Company WHC.F | $28.76 31.44 USD |
+0.07
|
$21.16B 23.13B USD | $500 546.57 USD | $28.76 31.44 USD | $28.76 31.44 USD | $21.16B 23.13B USD | 28.19 | $1.02 1.11 USD | |
| SBA Communications Corporation S1BA34.SA | $203.4 41.23 USD |
0
|
$111.55B 22.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.55B 22.61B USD | 38.74 | $5.25 1.06 USD | |
| SBA Communications Corporation 4SB.F | $187.2 204.63 USD |
-1.45
|
$20.11B 21.99B USD | $20 21.86 USD | $184.3 201.46 USD | $187.2 204.63 USD | $20.11B 21.99B USD | 39.74 | $4.71 5.15 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.98 45.89 USD |
+1.79
|
$11.73B 12.83B USD | $2 2.19 USD | $41.98 45.89 USD | $41.98 45.89 USD | $11.73B 12.83B USD | 16.72 | $2.51 2.74 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
0
|
$11.52B 12.59B USD | $5 5.47 USD | $110 120.24 USD | $112 122.43 USD | $11.52B 12.59B USD | 24.44 | $4.5 4.92 USD | |
| Rayonier Inc. RA6.F | $27.8 30.39 USD |
+0.72
|
$4.25B 4.64B USD | $17 18.58 USD | $27.6 30.17 USD | $27.8 30.39 USD | $4.25B 4.64B USD | 26.73 | $1.04 1.14 USD | |
| PotlatchDeltic Corporation P4C.F | $40.2 43.94 USD |
-0.99
|
$3.2B 3.49B USD | $75 81.99 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.2B 3.49B USD | 77.30 | $0.52 0.57 USD | |
| OUTFRONT Media Inc. 76C.F | $13.9 15.19 USD |
-2.11
|
$2.31B 2.52B USD | $227 248.14 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.31B 2.52B USD | 0 | -$2.43 -2.6 USD | |
| Uniti Group Inc. 8XC.F | $3.35 3.66 USD |
-4.11
|
$804.86M 879.82M USD | $1K 1.09K USD | $3.35 3.66 USD | $3.35 3.66 USD | $804.86M 879.82M USD | 0 | -$0.1 -0.1 USD | |
| Farmland Partners Inc. 0FA.SG | $10.38 11.35 USD |
+0.39
|
$522.01M 570.62M USD | $0 0 USD | $10.23 11.18 USD | $10.38 11.35 USD | $522.01M 570.62M USD | 21.62 | $0.48 0.52 USD | |
| Rural Funds RFNDF | $1.22 — |
-12.86
|
$533.24M — | $3.01K — | $1.22 — | $1.22 — | $533.24M — | 8.71 | $0.14 — | |
| Gladstone Land Corporation 3L4.F | $12.21 13.35 USD |
0
|
$445.74M 487.25M USD | $60 65.59 USD | $12.21 13.35 USD | $12.21 13.35 USD | $445.74M 487.25M USD | 244.19 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.SG | $12.21 13.35 USD |
-0.73
|
$442.67M 483.9M USD | $0 0 USD | $12.2 13.34 USD | $12.22 13.36 USD | $442.67M 483.9M USD | 244.19 | $0.05 0.05 USD | |
| Gladstone Land LANDM | $24.14 — |
+0.64
|
$408.05M — | $2.69K — | $24.14 — | $24.15 — | $408.05M — | 0 | -$0.29 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,700 754.01 USD |
-0.62
|
$50.46B 340.63M USD | $393 2.65 USD | $111,200 750.63 USD | $111,800 754.68 USD | $50.46B 340.63M USD | 19.48 | $5.73K 38.7 USD | |
| AFC Gamma, Inc. 0FG.F | $11.1 12.13 USD |
0
|
$233.45M 255.19M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $233.45M 255.19M USD | 23.12 | $0.48 0.52 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $75,800 511.67 USD |
+0.26
|
$7.8B 52.68M USD | $76 0.51 USD | $75,400 508.97 USD | $75,800 511.67 USD | $7.8B 52.68M USD | 27.24 | $2.78K 18.78 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $12 13.12 USD | $186.16 203.5 USD | $191 208.79 USD | $9.49M 10.38M USD | 0 | -$85.62 -93.6 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $570.4 1.66 USD |
-0.71
|
$1.07B 3.13M USD | $49.12K 143.22 USD | $569.9 1.66 USD | $578 1.69 USD | $1.07B 3.13M USD | 1.96 | $2.9 0.008 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Nova Net Lease REIT NNL-U.CN | $0.1199 — |
0
|
$880.74K — | $0 — | $0 — | $0 — | $880.74K — | 0.52 | $0.23 — | |
| Afine Investments Limited ANI.JO | $495 0 USD |
0
|
$359.06M 0 USD | $100 0 USD | $495 0 USD | $495 0 USD | $359.06M 0 USD | 12.07 | $0.41 0 USD | |
| Gladstone Land Corporation 1NF.F | $17.6 19.24 USD |
-3.83
|
$0 0 USD | $33 36.07 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}