Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (106)
- {{country.name}}
- Все страны
- Португалия (106)
Lisbon (106)
- {{item.name}}
- Все биржи
- Lisbon (106)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Универмаги (1)
- Курорты и казино (1)
- Управление активами (1)
- Банки-Региональные (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Жилое строительство (1)
- REIT-Диверсифицированные (1)
- Дистрибьюторы продуктов питания (1)
- Возобновляемые источники электроэнергии (2)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (4)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.89 4.25 USD |
+0.03
|
$16.17B 17.68B USD | $9.76M 10.67M USD | $3.83 4.19 USD | $3.92 4.29 USD | $16.17B 17.68B USD | 16.19 | $0.24 0.26 USD | |
| EDP Renováveis, S.A. EDPR.LS | $15.17 16.58 USD |
+0.6
|
$15.78B 17.25B USD | $1.42M 1.55M USD | $14.81 16.19 USD | $15.17 16.58 USD | $15.78B 17.25B USD | 50.56 | $0.3 0.33 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.11 20.88 USD |
-1.42
|
$14.77B 16.15B USD | $2.1M 2.3M USD | $18.98 20.74 USD | $19.5 21.32 USD | $14.77B 16.15B USD | 11.10 | $1.72 1.88 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.22 22.1 USD |
+0.3
|
$12.71B 13.89B USD | $692.1K 756.56K USD | $20.08 21.95 USD | $20.4 22.3 USD | $12.71B 13.89B USD | 17.89 | $1.13 1.24 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.3499 0.38 USD |
-1.76
|
$5.22B 5.71B USD | $164.53M 179.85M USD | $0.34 0.37 USD | $0.3599 0.39 USD | $5.22B 5.71B USD | 6.91 | $0.05 0.05 USD | |
| The Navigator Company, S.A. NVG.LS | $4.37 4.78 USD |
-1.4
|
$3.11B 3.4B USD | $967.8K 1.06M USD | $4.36 4.77 USD | $4.44 4.85 USD | $3.11B 3.4B USD | 11.21 | $0.39 0.43 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.93 1.02 USD |
-1.38
|
$1.79B 1.96B USD | $2.77M 3.03M USD | $0.93 1.02 USD | $0.9499 1.03 USD | $1.79B 1.96B USD | 4.89 | $0.19 0.21 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.41 3.73 USD |
-1.02
|
$1.74B 1.91B USD | $851.05K 930.31K USD | $3.38 3.69 USD | $3.43 3.75 USD | $1.74B 1.91B USD | 9.74 | $0.35 0.38 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.45 2.68 USD |
-1.8
|
$1.63B 1.78B USD | $2.04M 2.23M USD | $2.45 2.68 USD | $2.5 2.73 USD | $1.63B 1.78B USD | 9.07 | $0.27 0.3 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.58 18.12 USD |
-0.12
|
$1.32B 1.45B USD | $56.87K 62.17K USD | $16.5 18.04 USD | $16.74 18.3 USD | $1.32B 1.45B USD | 5.41 | $3.06 3.34 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.7 10.6 USD |
+0.21
|
$1.29B 1.41B USD | $99.04K 108.27K USD | $9.63 10.53 USD | $9.72 10.63 USD | $1.29B 1.41B USD | 12.76 | $0.76 0.83 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.98 4.35 USD |
-2.88
|
$1.2B 1.31B USD | $1.26M 1.37M USD | $3.98 4.35 USD | $4.12 4.5 USD | $1.2B 1.31B USD | 10.47 | $0.38 0.42 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.33 9.11 USD |
+0.24
|
$1.16B 1.27B USD | $183.9K 201.03K USD | $8.3 9.07 USD | $8.33 9.11 USD | $1.16B 1.27B USD | 83.29 | $0.1 0.11 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.53 6.05 USD |
-1.51
|
$1.13B 1.24B USD | $520.69K 569.18K USD | $5.53 6.05 USD | $5.63 6.15 USD | $1.13B 1.24B USD | 26.33 | $0.21 0.23 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.33 4.73 USD |
-0.12
|
$596.06M 651.57M USD | $457.23K 499.82K USD | $4.26 4.65 USD | $4.37 4.77 USD | $596.06M 651.57M USD | 11.70 | $0.37 0.4 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.48 8.18 USD |
+1.08
|
$311.58M 340.59M USD | $49.72K 54.35K USD | $7.4 8.09 USD | $7.52 8.22 USD | $311.58M 340.59M USD | 21.37 | $0.35 0.38 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
+0.28
|
$186.16M 203.5M USD | $15.07K 16.47K USD | $7.2 7.87 USD | $7.26 7.94 USD | $186.16M 203.5M USD | 17.70 | $0.41 0.45 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
-0.5
|
$166.81M 182.35M USD | $30.89K 33.76K USD | $1 1.09 USD | $1.04 1.14 USD | $166.81M 182.35M USD | 24.87 | $0.04 0.04 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.67 1.83 USD |
+1.21
|
$163.3M 178.51M USD | $30.37K 33.2K USD | $1.64 1.79 USD | $1.68 1.84 USD | $163.3M 178.51M USD | 8.34 | $0.2 0.22 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.46 0.51 USD |
-0.43
|
$47.49M 51.91M USD | $47.49K 51.91K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $47.49M 51.91M USD | 0 | -$0.14 -0.1 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
+1
|
$42.63M 46.6M USD | $55.4K 60.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.63M 46.6M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-0.43
|
$38.3M 41.86M USD | $350.96K 383.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.4199 0.46 USD |
+0.96
|
$36.52M 39.93M USD | $1.07K 1.17K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $36.52M 39.93M USD | 8.40 | $0.05 0.05 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.16 USD |
-0.35
|
$23.86M 26.08M USD | $16.07K 17.56K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.86M 26.08M USD | 0 | -$0.01 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
-2.58
|
$15.89M 17.37M USD | $227.17K 248.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.89M 17.37M USD | 0 | -$0.02 -0.02 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $1.06K 1.16K USD | $0.64 0.69 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.0035 0.0038 USD |
0
|
$648.76K 709.19K USD | $5.67K 6.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $648.76K 709.19K USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11.12 12.16 USD |
+1.09
|
$5.24B 5.72B USD | $1.05K 1.15K USD | $11 12.02 USD | $11.14 12.18 USD | $5.24B 5.72B USD | 0 | -$0.18 -0.1 USD | |
| GamaLife - Companhia de Seguros de Vida, S.A. BTRVB.LS | $82 89.64 USD |
0
|
$4.1B 4.48B USD | $49.5K 54.11K USD | $82 89.64 USD | $82 89.64 USD | $4.1B 4.48B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.52 2.75 USD |
+1.61
|
$770.54M 842.3M USD | $1.84K 2.01K USD | $2.4 2.62 USD | $2.56 2.8 USD | $770.54M 842.3M USD | 18.00 | $0.14 0.15 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.75 6.29 USD |
+13.86
|
$201.25M 219.99M USD | $42 45.91 USD | $5.75 6.29 USD | $5.75 6.29 USD | $201.25M 219.99M USD | 11.50 | $0.5 0.55 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.75 7.38 USD |
0
|
$174.62M 190.88M USD | $2.75K 3K USD | $6.7 7.32 USD | $6.75 7.38 USD | $174.62M 190.88M USD | 61.36 | $0.11 0.12 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.03 USD |
0
|
$142.29M 155.54M USD | $634 693.05 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $142.29M 155.54M USD | 5.24 | $0.18 0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.2 1.31 USD |
+14.29
|
$101.42M 110.86M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $101.42M 110.86M USD | 0 | -$0.08 -0.08 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $7 7.65 USD |
+11.11
|
$83.52M 91.3M USD | $1.13K 1.24K USD | $6.7 7.32 USD | $7 7.65 USD | $83.52M 91.3M USD | 14.89 | $0.47 0.51 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $2.94 3.21 USD |
+0.68
|
$67.62M 73.92M USD | $1.23K 1.35K USD | $2.94 3.21 USD | $3.08 3.37 USD | $67.62M 73.92M USD | 1.90 | $1.54 1.68 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $27 29.51 USD |
0
|
$48.6M 53.13M USD | $2K 2.19K USD | $27 29.51 USD | $27 29.51 USD | $48.6M 53.13M USD | 21.42 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.35 1.48 USD |
+3.05
|
$30.37M 33.2M USD | $461 503.94 USD | $1.35 1.48 USD | $1.49 1.63 USD | $30.37M 33.2M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $809 884.35 USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 3.17 | $0.41 0.45 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.9 17.38 USD |
0
|
$19.08M 20.86M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.08M 20.86M USD | 0.93 | $16.98 18.56 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.6999 0.77 USD |
0
|
$7M 7.65M USD | $1.21K 1.33K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7M 7.65M USD | 0 | -$3.12 -3.4 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.05 0.05 USD |
0
|
$1.01M 1.1M USD | $2.74K 2.99K USD | $0.05 0.05 USD | $0.07 0.07 USD | $1.01M 1.1M USD | 0.29 | $0.17 0.19 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.16 -0.1 USD | |
| GREEN262510NOV28 BGNVA.LS | $98.49 107.66 USD |
0
|
$0 0 USD | $220K 240.49K USD | $94.5 103.3 USD | $98.49 107.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $99.7 108.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $99.7 108.99 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $71.08 77.7 USD |
0
|
$0 0 USD | $791 864.67 USD | $71.08 77.7 USD | $71.08 77.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103 112.59 USD |
0
|
$0 0 USD | $20K 21.86K USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80.03 87.48 USD |
0
|
$0 0 USD | $1.99K 2.18K USD | $80.02 87.47 USD | $83.12 90.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $75 81.99 USD |
0
|
$0 0 USD | $2K 2.19K USD | $73 79.8 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $101 110.41 USD |
-0.07
|
$0 0 USD | $50K 54.66K USD | $100.97 110.37 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $99.76 109.05 USD |
0
|
$0 0 USD | $225K 245.96K USD | $99.31 108.56 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.9 109.2 USD |
0
|
$0 0 USD | $5K 5.47K USD | $99.59 108.87 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $55 60.12 USD |
0
|
$0 0 USD | $5K 5.47K USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $98.9 108.11 USD |
+0.11
|
$0 0 USD | $42.5K 46.46K USD | $98.9 108.11 USD | $98.9 108.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.8 103.63 USD |
0
|
$0 0 USD | $1K 1.09K USD | $94.8 103.63 USD | $94.8 103.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.66 108.94 USD |
+1.18
|
$0 0 USD | $284K 310.45K USD | $99.4 108.66 USD | $99.66 108.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11JUN2025 BSINB.LS | $99 108.22 USD |
0
|
$0 0 USD | $29.85K 32.63K USD | $98.9 108.11 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 3.875% SNR NTS 15/02/2030 EUR0.01 'REGS' BOTET.LS | $105.25 115.05 USD |
0
|
$0 0 USD | $50K 54.66K USD | $105.24 115.04 USD | $105.25 115.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}