Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Недвижимость (86)
- {{item.name}}
- Все секторы
- Недвижимость (86)
REIT-Гостинично-курортная сфера (86)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $18.75 — |
+1.46
|
$13.4B — | $5.12M — | $18.42 — | $18.81 — | $13.4B — | 18.38 | $1.02 — | |
| Ryman Hospitality Properties RHP | $106.81 — |
+0.73
|
$6.4B — | $250.21K — | $105.74 — | $107.09 — | $6.4B — | 21.31 | $5.01 — | |
| Apple Hospitality REIT APLE | $14.72 — |
+0.41
|
$3.57B — | $2.59M — | $14.6 — | $14.76 — | $3.57B — | 17.31 | $0.85 — | |
| Park Hotels & Resorts PK | $16.4 — |
+1.67
|
$3.45B — | $1.83M — | $16.15 — | $16.44 — | $3.45B — | 39.04 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $21.02 — |
-0.1
|
$3.09B — | $604 — | $21.02 — | $21.02 — | $3.09B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.9 — |
-0.12
|
$2.86B — | $4K — | $24.86 — | $24.92 — | $2.86B — | 0 | -$1.63 — | |
| Sunstone Hotel Investors SHO | $10.55 — |
+1.83
|
$2.15B — | $1.73M — | $10.37 — | $10.63 — | $2.15B — | 11.72 | $0.9 — | |
| Pebblebrook Hotel Trust PEB | $15.25 — |
+2.9
|
$1.84B — | $719.97K — | $14.85 — | $15.25 — | $1.84B — | 0 | -$0.98 — | |
| DiamondRock Hospitality Company DRH | $8.58 — |
+1.72
|
$1.81B — | $2.01M — | $8.44 — | $8.58 — | $1.81B — | 23.81 | $0.36 — | |
| RLJ Lodging Trust RLJ | $10.5 — |
+0.96
|
$1.65B — | $581.28K — | $10.37 — | $10.51 — | $1.65B — | 37.50 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $14.84 — |
+0.54
|
$1.59B — | $413.5K — | $14.69 — | $14.86 — | $1.59B — | 78.10 | $0.19 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
+0.97
|
$999.33M — | $18.91K — | $20.42 — | $20.8 — | $999.33M — | 0 | -$0.58 — | |
| Service Properties Trust SVC | $5.93 — |
+2.33
|
$982.96M — | $1.1M — | $5.82 — | $6 — | $982.96M — | 0 | -$0.84 — | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
+1.03
|
$1.23B 920.57M USD | $1.88M 1.41M USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 920.57M USD | 9.80 | $0.1 0.07 USD | |
| Summit Hotel Properties INN | $6.06 — |
+1.42
|
$655.1M — | $246.68K — | $5.99 — | $6.09 — | $655.1M — | 0 | -$0.24 — | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.34 USD |
+1.33
|
$866.73M 649.58M USD | $821.1K 615.38K USD | $0.45 0.33 USD | $0.45 0.34 USD | $866.73M 649.58M USD | 11.25 | $0.04 0.03 USD | |
| Chatham Lodging Trust CLDT | $9.06 — |
+0.44
|
$457.49M — | $215.58K — | $8.94 — | $9.07 — | $457.49M — | 0 | -$0.12 — | |
| YTL Hospitality REIT 5109.KL | $1.2 0.26 USD |
0
|
$2.05B 434.89M USD | $881.5K 187.43K USD | $1.19 0.25 USD | $1.2 0.26 USD | $2.05B 434.89M USD | 12.00 | $0.1 0.02 USD | |
| FibraHotel FIHO12.MX | $9.19 0.54 USD |
-0.11
|
$7.23B 427.91M USD | $1.38K 81.83 USD | $9.19 0.54 USD | $9.25 0.55 USD | $7.23B 427.91M USD | 7.17 | $1.28 0.08 USD | |
| Riyad REIT Fund 4330.SR | $6.99 1.86 USD |
-0.29
|
$1.2B 320.17M USD | $809.32K 215.91K USD | $6.98 1.86 USD | $7.14 1.9 USD | $1.2B 320.17M USD | 18.89 | $0.37 0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.36 0.07 USD |
+2.61
|
$9.2B 289.05M USD | $77.48M 2.43M USD | $2.26 0.07 USD | $2.36 0.07 USD | $9.2B 289.05M USD | 1.51 | $1.56 0.05 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.68 0.09 USD |
0
|
$2.22B 283.22M USD | $381K 48.72K USD | $0.65 0.08 USD | $0.68 0.09 USD | $2.22B 283.22M USD | 8.50 | $0.08 0.01 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.86 — |
-2.05
|
$270.44M — | $8.85K — | $13.85 — | $13.93 — | $270.44M — | 0 | -$0.3 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $25.24 0.79 USD |
+0.4
|
$7.57B 237.79M USD | $4.25M 133.61K USD | $24.88 0.78 USD | $25.26 0.79 USD | $7.57B 237.79M USD | 2.43 | $10.37 0.33 USD | |
| Braemar Hotels & Resorts BHR | $2.86 — |
+1.42
|
$222.58M — | $165.88K — | $2.81 — | $2.87 — | $222.58M — | 0 | -$1.13 — | |
| ARA US Hospitality Trust XZL.SI | $0.28 — |
0
|
$162.43M — | $85.4K — | $0.28 — | $0.2899 — | $162.43M — | 0 | -$0.02 — | |
| Ashford Hospitality Trust AHT | $1.32 — |
0
|
$61.23M — | $186.41K — | $1.32 — | $1.37 — | $61.23M — | 0 | -$3.13 — | |
| Sotherly Hotels SOHO | $1.4 — |
0
|
$55.87M — | $16.75K — | $1.39 — | $1.44 — | $55.87M — | 0 | -$0.22 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.55 0.41 USD |
0
|
$43.54M 32.31M USD | $66.69K 49.49K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $43.54M 32.31M USD | 0 | -$1.29 -0.9 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.4 — |
+0.86
|
$32.16M — | $3K — | $0.4 — | $0.4099 — | $32.16M — | 0 | -$0.94 — | |
| InnSuites Hospitality Trust IHT | $1.34 — |
-0.36
|
$12.09M — | $5.89K — | $1.29 — | $1.36 — | $12.09M — | 67.00 | $0.02 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.14 0.1 USD |
0
|
$5.42M 4.02M USD | $36.5K 27.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.42M 4.02M USD | 0 | -$0.02 -0.01 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.45 — |
-0.2
|
$0 — | $2.98K — | $25.45 — | $25.6 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.81 — |
-1.33
|
$0 — | $26.5K — | $20.69 — | $21.05 — | $0 — | 56.24 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.88 — |
0
|
$0 — | $721 — | $18.88 — | $18.88 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.61 — |
+0.44
|
$0 — | $5.98K — | $20.55 — | $20.65 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.82 — |
-0.02
|
$0 — | $4.37K — | $19.8 — | $19.95 — | $0 — | 53.55 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $21.1 — |
-0.38
|
$0 — | $3.16K — | $21.03 — | $21.18 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.61 — |
+0.4
|
$0 — | $9.37K — | $19.32 — | $19.62 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.77B 13.74B USD | $0 0 USD | $94.77 19.21 USD | $94.77 19.21 USD | $67.77B 13.74B USD | 18.12 | $5.23 1.06 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.8 18.36 USD |
-0.59
|
$12.14B 13.27B USD | $14 15.3 USD | $16.8 18.36 USD | $17 18.58 USD | $12.14B 13.27B USD | 17.87 | $0.94 1.03 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $97 106.03 USD |
0
|
$5.87B 6.42B USD | $40 43.73 USD | $97 106.03 USD | $97 106.03 USD | $5.87B 6.42B USD | 20.95 | $4.63 5.06 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.41 14.65 USD |
-1.25
|
$3.25B 3.55B USD | $100 109.31 USD | $13.41 14.65 USD | $13.41 14.65 USD | $3.25B 3.55B USD | 16.96 | $0.79 0.86 USD | |
| Park Hotels & Resorts Inc. HIP.F | $15.1 16.51 USD |
+2.72
|
$3.23B 3.53B USD | $200 218.63 USD | $14.8 16.18 USD | $15.1 16.51 USD | $3.23B 3.53B USD | 38.71 | $0.39 0.43 USD | |
| Invincible Investment Corporation 8963.T | $70,900 478.59 USD |
-0.56
|
$477.66B 3.22B USD | $21.51K 145.22 USD | $70,300 474.54 USD | $71,500 482.65 USD | $477.66B 3.22B USD | 22.85 | $3.1K 20.94 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $84,100 567.7 USD |
-1.06
|
$389.97B 2.63B USD | $24.55K 165.72 USD | $82,900 559.6 USD | $85,300 575.8 USD | $389.97B 2.63B USD | 29.71 | $2.83K 19.11 USD | |
| Japan Hotel REIT Inv NIPOF | $500 — |
0
|
$2.51B — | $10 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Covivio Hotels COVH.PA | $15.4 16.83 USD |
-0.32
|
$2.28B 2.49B USD | $6.9K 7.54K USD | $15.25 16.67 USD | $15.55 17 USD | $2.28B 2.49B USD | 0 | -$0.08 -0.08 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.65 10.55 USD |
+2.12
|
$1.99B 2.18B USD | $702 767.38 USD | $9.5 10.38 USD | $9.65 10.55 USD | $1.99B 2.18B USD | 11.62 | $0.83 0.91 USD | |
| DiamondRock Hospitality Company HBO.F | $7.85 8.58 USD |
+1.95
|
$1.68B 1.83B USD | $5 5.47 USD | $7.6 8.31 USD | $7.85 8.58 USD | $1.68B 1.83B USD | 23.78 | $0.33 0.36 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.4 14.65 USD |
-0.74
|
$1.45B 1.59B USD | $13 14.21 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.45B 1.59B USD | 74.44 | $0.18 0.2 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
0
|
$1.02B — | $25 — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Hoshino Resorts REIT, Inc. 3287.T | $561,000 3786.91 USD |
-0.18
|
$143.37B 967.77M USD | $434 2.93 USD | $557,000 3759.91 USD | $565,000 3813.91 USD | $143.37B 967.77M USD | 33.05 | $16.97K 114.57 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $5.5 6.01 USD |
0
|
$605.29M 661.66M USD | $150 163.97 USD | $5.45 5.96 USD | $5.5 6.01 USD | $605.29M 661.66M USD | 0 | -$0.22 -0.2 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
0
|
$464.96M 508.26M USD | $481 525.8 USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.96M 508.26M USD | 39.99 | $0.36 0.39 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.35 — |
0
|
$274.4M — | $2.98K — | $18.95 — | $19.35 — | $274.4M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.03 — |
-8.24
|
$256.3M — | $3.84K — | $15.02 — | $15.19 — | $256.3M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $115,900 782.36 USD |
-0.86
|
$37.96B 256.21M USD | $981 6.62 USD | $115,200 777.63 USD | $116,900 789.11 USD | $37.96B 256.21M USD | 22.84 | $5.07K 34.25 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.68 0.34 USD |
-0.35
|
$4.26B 252.02M USD | $9.65K 571.63 USD | $5.68 0.34 USD | $5.76 0.34 USD | $4.26B 252.02M USD | 0 | -$0.27 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.33 — |
+2.87
|
$226.48M — | $300 — | $15.33 — | $15.33 — | $226.48M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.03 — |
+0.19
|
$222.8M — | $2.15K — | $13 — | $13.25 — | $222.8M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.08 — |
+0.43
|
$222.57M — | $1.86K — | $13.08 — | $13.28 — | $222.57M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13 — |
+1.33
|
$219.67M — | $2.48K — | $12.99 — | $13.05 — | $219.67M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.54 2.78 USD |
-3.79
|
$195.26M 213.44M USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $195.26M 213.44M USD | 0 | -$1.04 -1.1 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $76,800 518.42 USD |
-0.13
|
$18.07B 122.01M USD | $688 4.64 USD | $76,300 515.05 USD | $77,300 521.8 USD | $18.07B 122.01M USD | 26.70 | $2.88K 19.41 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
-0.87
|
$3.26B 91.69M USD | $558.16K 15.71K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.26B 91.69M USD | 12.05 | $0.38 0.01 USD | |
| Sotherly Hotels Inc. SOHOB | $19.98 — |
+2.04
|
$88.55M — | $12 — | $19.98 — | $19.98 — | $88.55M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $20 — |
+0.6
|
$87.69M — | $596 — | $19.99 — | $20 — | $87.69M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $19.4 — |
-0.77
|
$86.83M — | $1.14K — | $19.4 — | $19.45 — | $86.83M — | 0 | -$1.66 — | |
| Ashford Hospitality Trust, Inc. AHD.F | $1.19 1.3 USD |
0
|
$56.62M 61.89M USD | $500 546.57 USD | $1.16 1.27 USD | $1.21 1.32 USD | $56.62M 61.89M USD | 0 | -$2.89 -3.1 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.1 0.14 USD |
-1.92
|
$1.42B 40.05M USD | $18.3K 514.91 USD | $5 0.14 USD | $5.2 0.15 USD | $1.42B 40.05M USD | 18.88 | $0.27 0.007 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,805 2.87 USD |
+1.2
|
$29.78B 22.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.78B 22.48M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}