Канада Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
Все биржи
- {{item.name}}
- Все биржи
- Toronto (33)
Энергетика (33)
- {{item.name}}
- Все секторы
- Энергетика (33)
Хранение и транспортировка нефти и газа (33)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.05 47.53 USD |
-0.94
|
$139.58B 103.57B USD | $2.32M 1.73M USD | $63 46.75 USD | $64.78 48.07 USD | $139.58B 103.57B USD | 27.37 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.93 14.05 USD |
-0.73
|
$126.72B 94.04B USD | $2.1K 1.56K USD | $18.92 14.04 USD | $19 14.1 USD | $126.72B 94.04B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.58 15.27 USD |
-0.68
|
$122.56B 90.95B USD | $500 371.03 USD | $20.58 15.27 USD | $20.65 15.32 USD | $122.56B 90.95B USD | 7.14 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.27 15.04 USD |
-0.05
|
$121.48B 90.14B USD | $4.89K 3.62K USD | $20.15 14.95 USD | $20.3 15.06 USD | $121.48B 90.14B USD | 7.03 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.39 — |
-0.04
|
$82.26B — | $690 — | $23.39 — | $23.39 — | $82.26B — | 10.54 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $18.49 13.72 USD |
-0.05
|
$83.09B 61.66B USD | $3.4K 2.52K USD | $18.46 13.7 USD | $18.49 13.72 USD | $83.09B 61.66B USD | 5.62 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.81 10.99 USD |
0
|
$82.28B 61.06B USD | $56.73K 42.1K USD | $14.75 10.95 USD | $14.85 11.02 USD | $82.28B 61.06B USD | 4.50 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.05 11.17 USD |
0
|
$77.29B 57.36B USD | $3.6K 2.67K USD | $15.05 11.17 USD | $15.06 11.18 USD | $77.29B 57.36B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.55 50.87 USD |
-1.96
|
$71.25B 52.87B USD | $5.21M 3.87M USD | $67.82 50.33 USD | $70.33 52.19 USD | $71.25B 52.87B USD | 16.92 | $4.05 3.01 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.62 16.79 USD |
-1.05
|
$35.02B 25.99B USD | $1.2K 890.47 USD | $22.62 16.79 USD | $22.63 16.79 USD | $35.02B 25.99B USD | 9.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $56.97 42.28 USD |
-2.68
|
$33.08B 24.54B USD | $1.12M 831.87K USD | $56.69 42.06 USD | $57.7 42.82 USD | $33.08B 24.54B USD | 18.98 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
+0.2
|
$31.42B 23.32B USD | $575 426.68 USD | $24.75 18.37 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $17.5K 12.99K USD | $24.95 18.51 USD | $25.01 18.56 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $39.31 29.17 USD |
-1.13
|
$11.71B 8.69B USD | $296.78K 220.23K USD | $39.26 29.13 USD | $40.07 29.73 USD | $11.71B 8.69B USD | 20.26 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $44.86 33.29 USD |
-3.21
|
$10.28B 7.63B USD | $322.87K 239.59K USD | $44.75 33.21 USD | $46.24 34.31 USD | $10.28B 7.63B USD | 21.16 | $2.12 1.57 USD | |
| Topaz Energy Corp. TPZ.TO | $24.37 18.08 USD |
-2.6
|
$3.75B 2.78B USD | $138.41K 102.71K USD | $24.2 17.96 USD | $24.71 18.34 USD | $3.75B 2.78B USD | 76.15 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $22.04 16.36 USD |
-2.86
|
$3.6B 2.67B USD | $412.07K 305.78K USD | $21.93 16.27 USD | $22.64 16.8 USD | $3.6B 2.67B USD | 23.69 | $0.93 0.69 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.27 0.2 USD |
-3.57
|
$116.4M 86.37M USD | $358.79K 266.24K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $116.4M 86.37M USD | 0 | -$0.06 -0.04 USD | |
| AltaGas Ltd. ALA-PA.TO | $21.05 15.62 USD |
0
|
$0 0 USD | $400 296.82 USD | $21.05 15.62 USD | $21.05 15.62 USD | $0 0 USD | 23.67 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.45 14.43 USD |
0
|
$0 0 USD | $3.7K 2.75K USD | $19.43 14.41 USD | $19.45 14.43 USD | $0 0 USD | 6.75 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $17.81 13.22 USD |
0
|
$79.97B 59.35B USD | $800 593.65 USD | $17.81 13.22 USD | $17.82 13.22 USD | $79.97B 59.35B USD | 5.42 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.57 17.49 USD |
0
|
$36.81B 27.32B USD | $4.76K 3.53K USD | $23.46 17.41 USD | $23.57 17.49 USD | $36.81B 27.32B USD | 10.29 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.67 16.82 USD |
0
|
$35.49B 26.34B USD | $1.4K 1.04K USD | $22.5 16.7 USD | $22.67 16.82 USD | $35.49B 26.34B USD | 9.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.7 16.84 USD |
-0.87
|
$35.23B 26.14B USD | $621 460.82 USD | $22.7 16.84 USD | $22.93 17.02 USD | $35.23B 26.14B USD | 9.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.22 17.97 USD |
-0.78
|
$34.4B 25.52B USD | $2.5K 1.86K USD | $24.22 17.97 USD | $24.38 18.09 USD | $34.4B 25.52B USD | 10.57 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.28 18.02 USD |
-0.25
|
$34B 25.23B USD | $1.2K 890.47 USD | $24.28 18.02 USD | $24.34 18.06 USD | $34B 25.23B USD | 10.60 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.1 17.88 USD |
-0.21
|
$8.82B 6.54B USD | $6.51K 4.83K USD | $24 17.81 USD | $24.1 17.88 USD | $8.82B 6.54B USD | 27.10 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $22.2 16.47 USD |
0
|
$0 0 USD | $287 212.97 USD | $22.2 16.47 USD | $22.5 16.7 USD | $0 0 USD | 24.97 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.22 11.29 USD |
-2.44
|
$0 0 USD | $600 445.24 USD | $15.22 11.29 USD | $15.22 11.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}