Канада Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
Все биржи
- {{item.name}}
- Все биржи
- Toronto (33)
Энергетика (33)
- {{item.name}}
- Все секторы
- Энергетика (33)
Хранение и транспортировка нефти и газа (33)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.88 47.4 USD |
-0.23
|
$139.25B 103.33B USD | $641.72K 476.19K USD | $63.78 47.33 USD | $64.16 47.61 USD | $139.25B 103.33B USD | 23.65 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.25 14.28 USD |
+0.31
|
$128.87B 95.63B USD | $7.5K 5.57K USD | $19.24 14.28 USD | $19.26 14.29 USD | $128.87B 95.63B USD | 6.68 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.45 15.18 USD |
-0.24
|
$122.56B 90.95B USD | $2.4K 1.78K USD | $20.45 15.18 USD | $20.5 15.21 USD | $122.56B 90.95B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.48 — |
-0.04
|
$82.58B — | $815 — | $23.48 — | $23.49 — | $82.58B — | 10.58 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $15.5 11.5 USD |
-0.45
|
$86.12B 63.9B USD | $14.23K 10.56K USD | $15.5 11.5 USD | $15.65 11.61 USD | $86.12B 63.9B USD | 4.71 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.77 13.93 USD |
-0.27
|
$84.35B 62.59B USD | $2.3K 1.71K USD | $18.69 13.87 USD | $18.8 13.95 USD | $84.35B 62.59B USD | 5.71 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.87 11.78 USD |
0
|
$81.5B 60.48B USD | $5.73K 4.25K USD | $15.71 11.66 USD | $15.89 11.79 USD | $81.5B 60.48B USD | 4.83 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.28 12.82 USD |
+0.17
|
$77.59B 57.58B USD | $601 445.98 USD | $17.28 12.82 USD | $17.28 12.82 USD | $77.59B 57.58B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.72 51.74 USD |
-0.68
|
$72.48B 53.79B USD | $413.41K 306.78K USD | $69.61 51.65 USD | $70.5 52.32 USD | $72.48B 53.79B USD | 17.25 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.57 17.49 USD |
0
|
$36.49B 27.08B USD | $100.1K 74.28K USD | $23.57 17.49 USD | $23.57 17.49 USD | $36.49B 27.08B USD | 10.29 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.89 18.47 USD |
-1.03
|
$35.35B 26.23B USD | $4.73K 3.51K USD | $24.89 18.47 USD | $25.15 18.66 USD | $35.35B 26.23B USD | 10.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $1K 742.06 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.52 38.23 USD |
-0.16
|
$29.93B 22.21B USD | $487.87K 362.03K USD | $51.4 38.14 USD | $51.88 38.5 USD | $29.93B 22.21B USD | 16.83 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
0
|
$29.15B 21.63B USD | $13.1K 9.72K USD | $25.24 18.73 USD | $25.25 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.07 28.25 USD |
-0.5
|
$11.39B 8.45B USD | $67.37K 49.99K USD | $37.94 28.15 USD | $38.3 28.42 USD | $11.39B 8.45B USD | 20.25 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $41.95 31.13 USD |
+0.07
|
$9.61B 7.13B USD | $53.47K 39.68K USD | $41.85 31.06 USD | $42.36 31.43 USD | $9.61B 7.13B USD | 17.62 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.83 19.17 USD |
+0.86
|
$3.97B 2.95B USD | $29.06K 21.57K USD | $25.65 19.03 USD | $25.85 19.18 USD | $3.97B 2.95B USD | 71.75 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.48 17.42 USD |
+0.34
|
$3.84B 2.85B USD | $299.71K 222.4K USD | $23.43 17.39 USD | $23.57 17.49 USD | $3.84B 2.85B USD | 23.95 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
0
|
$81.93M 60.8M USD | $32.33K 23.99K USD | $0.19 0.14 USD | $0.19 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $19.56 14.51 USD |
-0.2
|
$0 0 USD | $500 371.03 USD | $19.56 14.51 USD | $19.6 14.54 USD | $0 0 USD | 6.78 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.62 15.3 USD |
-0.91
|
$122.8B 91.12B USD | $5.42K 4.02K USD | $20.62 15.3 USD | $20.66 15.33 USD | $122.8B 91.12B USD | 7.15 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.17 17.94 USD |
0
|
$37.75B 28.01B USD | $1.7K 1.26K USD | $24.17 17.94 USD | $24.27 18.01 USD | $37.75B 28.01B USD | 10.55 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.54 17.47 USD |
-0.13
|
$36.54B 27.11B USD | $5.78K 4.29K USD | $23.54 17.47 USD | $23.54 17.47 USD | $36.54B 27.11B USD | 10.27 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.15 17.18 USD |
-0.43
|
$36.25B 26.9B USD | $200 148.41 USD | $23.15 17.18 USD | $23.15 17.18 USD | $36.25B 26.9B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.98 18.54 USD |
-0.95
|
$34.98B 25.96B USD | $1.5K 1.11K USD | $24.98 18.54 USD | $24.99 18.54 USD | $34.98B 25.96B USD | 10.90 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.55 18.22 USD |
-0.81
|
$8.98B 6.67B USD | $1.4K 1.04K USD | $24.55 18.22 USD | $24.55 18.22 USD | $8.98B 6.67B USD | 27.61 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.7 16.84 USD |
0
|
$0 0 USD | $500 371.03 USD | $22.65 16.81 USD | $22.7 16.84 USD | $0 0 USD | 25.53 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.97 17.79 USD |
+3.1
|
$0 0 USD | $200 148.41 USD | $23.97 17.79 USD | $23.97 17.79 USD | $0 0 USD | 26.96 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.71 11.66 USD |
0
|
$0 0 USD | $1K 742.06 USD | $15.71 11.66 USD | $15.71 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}