$3.4T
Общая капитализация
$143.67B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Канада Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.88 47.4 USD
-0.23
$139.25B 103.33B USD $641.72K 476.19K USD $63.78 47.33 USD $64.16 47.61 USD $139.25B 103.33B USD 23.65 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.25 14.28 USD
+0.31
$128.87B 95.63B USD $7.5K 5.57K USD $19.24 14.28 USD $19.26 14.29 USD $128.87B 95.63B USD 6.68 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.45 15.18 USD
-0.24
$122.56B 90.95B USD $2.4K 1.78K USD $20.45 15.18 USD $20.5 15.21 USD $122.56B 90.95B USD 7.09 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.48
-0.04
$82.58B $815 $23.48 $23.49 $82.58B 10.58 $2.22
TC Energy Corporation  TRP-PB.TO $15.5 11.5 USD
-0.45
$86.12B 63.9B USD $14.23K 10.56K USD $15.5 11.5 USD $15.65 11.61 USD $86.12B 63.9B USD 4.71 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $18.77 13.93 USD
-0.27
$84.35B 62.59B USD $2.3K 1.71K USD $18.69 13.87 USD $18.8 13.95 USD $84.35B 62.59B USD 5.71 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.87 11.78 USD
0
$81.5B 60.48B USD $5.73K 4.25K USD $15.71 11.66 USD $15.89 11.79 USD $81.5B 60.48B USD 4.83 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.28 12.82 USD
+0.17
$77.59B 57.58B USD $601 445.98 USD $17.28 12.82 USD $17.28 12.82 USD $77.59B 57.58B USD 5.26 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.72 51.74 USD
-0.68
$72.48B 53.79B USD $413.41K 306.78K USD $69.61 51.65 USD $70.5 52.32 USD $72.48B 53.79B USD 17.25 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.57 17.49 USD
0
$36.49B 27.08B USD $100.1K 74.28K USD $23.57 17.49 USD $23.57 17.49 USD $36.49B 27.08B USD 10.29 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.89 18.47 USD
-1.03
$35.35B 26.23B USD $4.73K 3.51K USD $24.89 18.47 USD $25.15 18.66 USD $35.35B 26.23B USD 10.86 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.95 18.51 USD
0
$31.61B 23.46B USD $1K 742.06 USD $24.95 18.51 USD $24.95 18.51 USD $31.61B 23.46B USD 10.89 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.52 38.23 USD
-0.16
$29.93B 22.21B USD $487.87K 362.03K USD $51.4 38.14 USD $51.88 38.5 USD $29.93B 22.21B USD 16.83 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.25 18.74 USD
0
$29.15B 21.63B USD $13.1K 9.72K USD $25.24 18.73 USD $25.25 18.74 USD $29.15B 21.63B USD 11.02 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.07 28.25 USD
-0.5
$11.39B 8.45B USD $67.37K 49.99K USD $37.94 28.15 USD $38.3 28.42 USD $11.39B 8.45B USD 20.25 $1.88 1.4 USD
Keyera Corp.  KEY.TO $41.95 31.13 USD
+0.07
$9.61B 7.13B USD $53.47K 39.68K USD $41.85 31.06 USD $42.36 31.43 USD $9.61B 7.13B USD 17.62 $2.38 1.77 USD
Topaz Energy Corp.  TPZ.TO $25.83 19.17 USD
+0.86
$3.97B 2.95B USD $29.06K 21.57K USD $25.65 19.03 USD $25.85 19.18 USD $3.97B 2.95B USD 71.75 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.48 17.42 USD
+0.34
$3.84B 2.85B USD $299.71K 222.4K USD $23.43 17.39 USD $23.57 17.49 USD $3.84B 2.85B USD 23.95 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.19 0.14 USD
0
$81.93M 60.8M USD $32.33K 23.99K USD $0.19 0.14 USD $0.19 0.14 USD $81.93M 60.8M USD 0 -$0.1 -0.07 USD
Enbridge Inc.  ENB-PD.TO $19.56 14.51 USD
-0.2
$0 0 USD $500 371.03 USD $19.56 14.51 USD $19.6 14.54 USD $0 0 USD 6.78 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.62 15.3 USD
-0.91
$122.8B 91.12B USD $5.42K 4.02K USD $20.62 15.3 USD $20.66 15.33 USD $122.8B 91.12B USD 7.15 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.17 17.94 USD
0
$37.75B 28.01B USD $1.7K 1.26K USD $24.17 17.94 USD $24.27 18.01 USD $37.75B 28.01B USD 10.55 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23.54 17.47 USD
-0.13
$36.54B 27.11B USD $5.78K 4.29K USD $23.54 17.47 USD $23.54 17.47 USD $36.54B 27.11B USD 10.27 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $23.15 17.18 USD
-0.43
$36.25B 26.9B USD $200 148.41 USD $23.15 17.18 USD $23.15 17.18 USD $36.25B 26.9B USD 10.10 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.98 18.54 USD
-0.95
$34.98B 25.96B USD $1.5K 1.11K USD $24.98 18.54 USD $24.99 18.54 USD $34.98B 25.96B USD 10.90 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.55 18.22 USD
-0.81
$8.98B 6.67B USD $1.4K 1.04K USD $24.55 18.22 USD $24.55 18.22 USD $8.98B 6.67B USD 27.61 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $22.7 16.84 USD
0
$0 0 USD $500 371.03 USD $22.65 16.81 USD $22.7 16.84 USD $0 0 USD 25.53 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $23.97 17.79 USD
+3.1
$0 0 USD $200 148.41 USD $23.97 17.79 USD $23.97 17.79 USD $0 0 USD 26.96 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15.71 11.66 USD
0
$0 0 USD $1K 742.06 USD $15.71 11.66 USD $15.71 11.66 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь