Канада Биржа: Toronto Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (26)
- {{country.name}}
- Все страны
- Канада (26)
Toronto (26)
- {{item.name}}
- Все биржи
- Toronto (26)
Энергетика (26)
- {{item.name}}
- Все секторы
- Энергетика (26)
Хранение и транспортировка нефти и газа (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.35 15.84 USD |
+0.47
|
CA$142.92B 106.06B USD | CA$7.80K 5.79K USD | CA$21.15 15.69 USD | CA$21.38 15.87 USD | CA$142.92B 106.06B USD | 7.41 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.23 47.66 USD |
-2.18
|
CA$140.21B 104.05B USD | CA$6.59M 4.89M USD | CA$64.22 47.66 USD | CA$65.64 48.71 USD | CA$140.21B 104.05B USD | 25.18 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.49 16.69 USD |
+0.04
|
CA$133.93B 99.39B USD | CA$2.80K 2.08K USD | CA$22.28 16.53 USD | CA$22.49 16.69 USD | CA$133.93B 99.39B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.17 16.45 USD |
-0.49
|
CA$132.87B 98.59B USD | CA$5.10K 3.78K USD | CA$22.13 16.42 USD | CA$22.31 16.56 USD | CA$132.87B 98.59B USD | 7.69 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.48 — |
+0.91
|
$86.10B — | $8.14K — | $24.37 — | $24.48 — | $86.10B — | 11.03 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.75 13.17 USD |
-0.84
|
CA$98.62B 73.18B USD | CA$27.00K 20.04K USD | CA$17.75 13.17 USD | CA$17.90 13.28 USD | CA$98.62B 73.18B USD | 5.40 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.00 14.1 USD |
-0.73
|
CA$97.58B 72.41B USD | CA$3.80K 2.82K USD | CA$18.99 14.09 USD | CA$19.06 14.14 USD | CA$97.58B 72.41B USD | 5.78 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.95 15.55 USD |
+0.53
|
CA$94.14B 69.86B USD | CA$3.60K 2.67K USD | CA$20.90 15.51 USD | CA$20.95 15.55 USD | CA$94.14B 69.86B USD | 6.37 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$73.83 54.79 USD |
-2.03
|
CA$76.86B 57.03B USD | CA$5.62M 4.17M USD | CA$73.83 54.79 USD | CA$75.24 55.83 USD | CA$76.86B 57.03B USD | 20.62 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.26 18.74 USD |
+0.24
|
CA$39.11B 29.02B USD | CA$65.92K 48.92K USD | CA$25.05 18.59 USD | CA$25.26 18.74 USD | CA$39.11B 29.02B USD | 11.03 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$50.76 37.67 USD |
-4.23
|
CA$29.49B 21.88B USD | CA$7.01M 5.2M USD | CA$50.76 37.67 USD | CA$52.67 39.08 USD | CA$29.49B 21.88B USD | 18.12 | CA$2.80 2.08 USD | ||
| AltaGas Ltd. ALA.TO | CA$40.63 30.15 USD |
-2.27
|
CA$12.64B 9.38B USD | CA$1.01M 748.36K USD | CA$40.59 30.12 USD | CA$41.70 30.94 USD | CA$12.64B 9.38B USD | 16.31 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$42.75 31.72 USD |
-3.15
|
CA$9.80B 7.27B USD | CA$4.12M 3.06M USD | CA$42.61 31.62 USD | CA$44.24 32.83 USD | CA$9.80B 7.27B USD | 22.86 | CA$1.87 1.39 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.21 18.71 USD |
-2.29
|
CA$4.13B 3.07B USD | CA$708.78K 525.96K USD | CA$25.20 18.7 USD | CA$25.79 19.14 USD | CA$4.13B 3.07B USD | 27.40 | CA$0.92 0.68 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.76 19.86 USD |
-3.01
|
CA$4.12B 3.05B USD | CA$263.12K 195.25K USD | CA$26.75 19.85 USD | CA$27.49 20.4 USD | CA$4.12B 3.05B USD | 72.32 | CA$0.37 0.27 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.96 3.68 USD |
-1.39
|
CA$107.12M 79.49M USD | CA$10.50K 7.79K USD | CA$4.78 3.55 USD | CA$5.00 3.71 USD | CA$107.12M 79.49M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.34 15.84 USD |
+0.19
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.18 15.72 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 7.40 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.40 14.4 USD |
+0.47
|
CA$87.11B 64.64B USD | CA$2.52K 1.87K USD | CA$19.28 14.31 USD | CA$19.40 14.4 USD | CA$87.11B 64.64B USD | 5.90 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$24.95 18.51 USD |
-0.68
|
CA$38.97B 28.92B USD | CA$4.21K 3.12K USD | CA$24.95 18.51 USD | CA$25.15 18.66 USD | CA$38.97B 28.92B USD | 10.89 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
+0.61
|
CA$38.52B 28.58B USD | CA$51.40K 38.14K USD | CA$24.40 18.11 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.77 18.38 USD |
+0.57
|
CA$38.45B 28.53B USD | CA$1.55K 1.15K USD | CA$24.52 18.2 USD | CA$24.77 18.38 USD | CA$38.45B 28.53B USD | 10.81 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.41 18.86 USD |
-0.51
|
CA$36.08B 26.78B USD | CA$4.30K 3.19K USD | CA$25.41 18.86 USD | CA$25.54 18.95 USD | CA$36.08B 26.78B USD | 11.09 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.26 18.74 USD |
-0.39
|
CA$35.37B 26.25B USD | CA$600.00 445.24 USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$35.37B 26.25B USD | 11.03 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.40 18.85 USD |
+0.3
|
CA$9.30B 6.9B USD | CA$2.50K 1.86K USD | CA$25.10 18.63 USD | CA$25.40 18.85 USD | CA$9.30B 6.9B USD | 28.57 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.13 14.2 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$19.09 14.17 USD | CA$19.13 14.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}