Канада Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
Все биржи
- {{item.name}}
- Все биржи
- Toronto (33)
Энергетика (33)
- {{item.name}}
- Все секторы
- Энергетика (33)
Хранение и транспортировка нефти и газа (33)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.3 46.97 USD |
+0.3
|
$137.94B 102.36B USD | $3.68M 2.73M USD | $62.67 46.5 USD | $63.5 47.12 USD | $137.94B 102.36B USD | 26.93 | $2.35 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.78 13.19 USD |
+0.28
|
$119.03B 88.32B USD | $8.23K 6.11K USD | $17.75 13.17 USD | $17.97 13.33 USD | $119.03B 88.32B USD | 6.17 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.91 14.03 USD |
+0.53
|
$113.33B 84.1B USD | $7.23K 5.36K USD | $18.84 13.98 USD | $18.95 14.06 USD | $113.33B 84.1B USD | 6.56 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PB.TO | $13.9 10.31 USD |
+0.36
|
$77.23B 57.31B USD | $2.3K 1.71K USD | $13.87 10.29 USD | $13.9 10.31 USD | $77.23B 57.31B USD | 4.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.17 12.74 USD |
+1
|
$77.16B 57.25B USD | $3.77K 2.8K USD | $17.1 12.69 USD | $17.36 12.88 USD | $77.16B 57.25B USD | 5.22 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.87 10.29 USD |
+0.51
|
$71.23B 52.86B USD | $11.14K 8.26K USD | $13.85 10.28 USD | $14.01 10.4 USD | $71.23B 52.86B USD | 4.22 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $67.91 50.39 USD |
+0.19
|
$70.58B 52.37B USD | $3.51M 2.6M USD | $66.92 49.66 USD | $68.43 50.78 USD | $70.58B 52.37B USD | 16.72 | $4.06 3.01 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.45 15.92 USD |
-0.79
|
$33.21B 24.64B USD | $400 296.82 USD | $21.45 15.92 USD | $21.46 15.92 USD | $33.21B 24.64B USD | 9.36 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.44 18.14 USD |
+0.58
|
$30.97B 22.98B USD | $1.8K 1.34K USD | $24.42 18.12 USD | $24.55 18.22 USD | $30.97B 22.98B USD | 10.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.91 39.26 USD |
+0.04
|
$30.72B 22.8B USD | $1.19M 886.69K USD | $52.23 38.76 USD | $53.32 39.57 USD | $30.72B 22.8B USD | 17.63 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.85 18.44 USD |
+0.12
|
$28.69B 21.29B USD | $127.93K 94.93K USD | $24.82 18.42 USD | $24.88 18.46 USD | $28.69B 21.29B USD | 10.85 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $39.75 29.5 USD |
+0.2
|
$11.84B 8.79B USD | $696.64K 516.95K USD | $38.62 28.66 USD | $39.8 29.53 USD | $11.84B 8.79B USD | 20.48 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $41.47 30.77 USD |
-0.88
|
$9.59B 7.11B USD | $670.29K 497.4K USD | $41.12 30.51 USD | $42.18 31.3 USD | $9.59B 7.11B USD | 19.74 | $2.1 1.56 USD | |
| Topaz Energy Corp. TPZ.TO | $23.43 17.39 USD |
-0.26
|
$3.61B 2.68B USD | $277.43K 205.87K USD | $23.09 17.13 USD | $23.84 17.69 USD | $3.61B 2.68B USD | 73.21 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.66 16.07 USD |
+1.26
|
$3.55B 2.63B USD | $493.39K 366.12K USD | $21.35 15.84 USD | $21.7 16.1 USD | $3.55B 2.63B USD | 23.04 | $0.94 0.7 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.27 0.2 USD |
0
|
$116.4M 86.37M USD | $18.51K 13.73K USD | $0.27 0.2 USD | $0.27 0.2 USD | $116.4M 86.37M USD | 0 | -$0.06 -0.04 USD | |
| Enbridge Inc. ENB-PD.TO | $17.81 13.22 USD |
+0.62
|
$0 0 USD | $3.14K 2.33K USD | $17.7 13.13 USD | $17.85 13.25 USD | $0 0 USD | 6.18 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.06 14.14 USD |
-0.47
|
$113.51B 84.23B USD | $800 593.65 USD | $19.06 14.14 USD | $19.37 14.37 USD | $113.51B 84.23B USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.47 — |
+0.58
|
$79.03B — | $4.34K — | $22.39 — | $22.47 — | $79.03B — | 10.12 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $16.1 11.95 USD |
+0.94
|
$72.3B 53.65B USD | $3.37K 2.5K USD | $15.92 11.81 USD | $16.1 11.95 USD | $72.3B 53.65B USD | 4.90 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.7 16.1 USD |
-0.55
|
$33.89B 25.15B USD | $700 519.44 USD | $21.7 16.1 USD | $21.75 16.14 USD | $33.89B 25.15B USD | 9.47 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.8 16.18 USD |
+0.23
|
$33.84B 25.11B USD | $6.4K 4.75K USD | $21.8 16.18 USD | $21.82 16.19 USD | $33.84B 25.11B USD | 9.51 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $20.88 15.49 USD |
+0.38
|
$32.69B 24.26B USD | $1.4K 1.04K USD | $20.88 15.49 USD | $20.95 15.55 USD | $32.69B 24.26B USD | 9.11 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.9 16.99 USD |
+0.39
|
$32.52B 24.13B USD | $2.55K 1.89K USD | $22.9 16.99 USD | $23 17.07 USD | $32.52B 24.13B USD | 10.00 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.86 16.96 USD |
+0.04
|
$32.01B 23.75B USD | $700 519.44 USD | $22.86 16.96 USD | $22.88 16.98 USD | $32.01B 23.75B USD | 9.98 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $22.97 17.05 USD |
0
|
$8.41B 6.24B USD | $100 74.21 USD | $22.97 17.05 USD | $22.97 17.05 USD | $8.41B 6.24B USD | 25.83 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.95 14.8 USD |
+0.2
|
$0 0 USD | $2.6K 1.93K USD | $19.95 14.8 USD | $20 14.84 USD | $0 0 USD | 22.44 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.15 15.69 USD |
+1.05
|
$0 0 USD | $300 222.62 USD | $21.15 15.69 USD | $21.96 16.3 USD | $0 0 USD | 23.79 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $14.42 10.7 USD |
+0.35
|
$0 0 USD | $830 615.91 USD | $14.42 10.7 USD | $14.42 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}