Канада Сектор: Энергетика Отрасль: Уран Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (29)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (3)
- Toronto (10)
- TSXV (16)
Энергетика (29)
- {{item.name}}
- Все секторы
- Энергетика (29)
Уран (29)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $99.23 73.63 USD |
+1.25
|
$43.2B 32.05B USD | $198.25K 147.11K USD | $98.06 72.77 USD | $99.65 73.95 USD | $43.2B 32.05B USD | 174.08 | $0.57 0.42 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.87 18.46 USD |
-0.2
|
$6.71B 4.98B USD | $8.63K 6.4K USD | $24.79 18.4 USD | $24.93 18.5 USD | $6.71B 4.98B USD | 0 | -$6.33 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.19 — |
+0.17
|
$4.91B — | $19.06K — | $18.07 — | $18.26 — | $4.91B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXE.TO | $9.09 6.75 USD |
-0.44
|
$5.18B 3.84B USD | $58.87K 43.68K USD | $9.09 6.75 USD | $9.21 6.83 USD | $5.18B 3.84B USD | 0 | -$0.17 -0.1 USD | |
| Denison Mines Corp. DML.TO | $2.42 1.8 USD |
-0.41
|
$2.17B 1.61B USD | $363.4K 269.67K USD | $2.4 1.78 USD | $2.44 1.81 USD | $2.17B 1.61B USD | 0 | -$0.13 -0.09 USD | |
| Energy Fuels Inc. EFR.TO | $7.97 5.91 USD |
+3.64
|
$1.8B 1.34B USD | $380.14K 282.09K USD | $7.65 5.68 USD | $8.03 5.96 USD | $1.8B 1.34B USD | 0 | -$0.59 -0.4 USD | |
| enCore Energy Corp. EU.V | $3.5 2.6 USD |
+2.34
|
$651.91M 483.76M USD | $43.58K 32.34K USD | $3.4 2.52 USD | $3.53 2.62 USD | $651.91M 483.76M USD | 0 | -$0.59 -0.4 USD | |
| Ur-Energy Inc. URE.TO | $1.39 1.03 USD |
-1.42
|
$507.1M 376.3M USD | $2.99K 2.22K USD | $1.39 1.03 USD | $1.43 1.06 USD | $507.1M 376.3M USD | 0 | -$0.18 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
+1.56
|
$171M 126.89M USD | $10.02K 7.44K USD | $0.65 0.48 USD | $0.65 0.48 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.09 USD |
-3.85
|
$144.26M 107.05M USD | $176.17K 130.73K USD | $0.13 0.09 USD | $0.13 0.1 USD | $144.26M 107.05M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $52.47K 38.94K USD | $0.22 0.17 USD | $0.23 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
0
|
$105M 77.91M USD | $47.5K 35.25K USD | $0.28 0.2 USD | $0.28 0.21 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
-3.45
|
$68.99M 51.19M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8299 0.62 USD |
0
|
$54.2M 40.22M USD | $0 0 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $54.2M 40.22M USD | 0 | -$0.23 -0.1 USD | |
| ValOre Metals Corp. VO.V | $0.11 0.08 USD |
+4.76
|
$25.2M 18.7M USD | $32.3K 23.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.2M 18.7M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-8.33
|
$18.43M 13.67M USD | $52K 38.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 13.67M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$17.45M 12.95M USD | $12.1K 8.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.45M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.26 0.19 USD |
0
|
$16.71M 12.4M USD | $5.65K 4.19K USD | $0.26 0.19 USD | $0.26 0.19 USD | $16.71M 12.4M USD | 0 | -$0.1 -0.07 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
0
|
$14.03M 10.41M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.03M 10.41M USD | 0 | -$0.05 -0.03 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $254.26K 188.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.1199 0.09 USD |
0
|
$6.46M 4.79M USD | $137.51K 102.04K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.46M 4.79M USD | 0 | -$0.08 -0.05 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| FCU.TO | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}