Канада Сектор: Энергетика Отрасль: Уран Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (29)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (3)
- Toronto (10)
- TSXV (16)
Энергетика (29)
- {{item.name}}
- Все секторы
- Энергетика (29)
Уран (29)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $57.65 42.78 USD |
-5.24
|
$25.1B 18.62B USD | $1.38M 1.02M USD | $56.85 42.19 USD | $58.68 43.54 USD | $25.1B 18.62B USD | 147.82 | $0.39 0.29 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $20.11 14.92 USD |
-2.71
|
$5.43B 4.03B USD | $466.03K 345.82K USD | $19.84 14.72 USD | $20.36 15.11 USD | $5.43B 4.03B USD | 0 | -$6.6 -4.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.29 — |
-0.97
|
$3.82B — | $30.07K — | $14.1 — | $14.46 — | $3.82B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXE.TO | $6.32 4.69 USD |
-4.53
|
$3.6B 2.67B USD | $1.78M 1.32M USD | $6.13 4.55 USD | $6.44 4.78 USD | $3.6B 2.67B USD | 0 | -$0.14 -0.1 USD | |
| Denison Mines Corp. DML.TO | $1.77 1.31 USD |
-5.85
|
$1.59B 1.18B USD | $1.78M 1.32M USD | $1.74 1.29 USD | $1.82 1.35 USD | $1.59B 1.18B USD | 0 | -$0.1 -0.07 USD | |
| Energy Fuels Inc. EFR.TO | $5.11 3.79 USD |
-5.19
|
$1.07B 797.22M USD | $345.77K 256.58K USD | $4.95 3.67 USD | $5.24 3.89 USD | $1.07B 797.22M USD | 0 | -$0.4 -0.2 USD | |
| Ur-Energy Inc. URE.TO | $0.9 0.67 USD |
-9.09
|
$327.69M 243.17M USD | $168.91K 125.34K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $327.69M 243.17M USD | 0 | -$0.19 -0.1 USD | |
| enCore Energy Corp. EU.V | $1.69 1.25 USD |
-7.65
|
$314.78M 233.59M USD | $439.09K 325.83K USD | $1.65 1.22 USD | $1.78 1.32 USD | $314.78M 233.59M USD | 0 | -$0.49 -0.3 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
-5.71
|
$164.61M 122.15M USD | $252.57K 187.42K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $164.61M 122.15M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.15 USD |
-6.98
|
$102.83M 76.31M USD | $406.51K 301.65K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $102.83M 76.31M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
-5.17
|
$102.29M 75.9M USD | $348.46K 258.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $102.29M 75.9M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$68.48M 50.82M USD | $763.93K 566.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 6.00 | $0.01 0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.02 0.76 USD |
-3.77
|
$60.55M 44.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.55M 44.93M USD | 0 | -$0.26 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$40.63M 30.15M USD | $596.63K 442.74K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.13 -0.09 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.18 USD |
+2.08
|
$14.07M 10.44M USD | $97.72K 72.51K USD | $0.23 0.17 USD | $0.25 0.19 USD | $14.07M 10.44M USD | 0 | -$0.1 -0.07 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
0
|
$14.03M 10.41M USD | $102.44K 76.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.03M 10.41M USD | 0 | -$0.08 -0.05 USD | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
-7.69
|
$13.74M 10.2M USD | $333.12K 247.2K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $13.74M 10.2M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.03 USD |
0
|
$13.59M 10.09M USD | $518.1K 384.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.59M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.06 USD |
-10.53
|
$13M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $883.11K 655.32K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
-7.69
|
$3.2M 2.38M USD | $9.03K 6.7K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.2M 2.38M USD | 0 | -$0.1 -0.07 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.1199 0.09 USD |
0
|
$788.57K 585.16K USD | $1.13K 836.3 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $788.57K 585.16K USD | 0 | -$0.01 -0.007 USD | |
| FCU.TO | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}