Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Австралия (3)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (21)
- Франция (6)
- Германия (43)
- Греция (1)
- Гонконг (24)
- Индия (40)
- Индонезия (19)
- Ирландия (1)
- Израиль (5)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (18)
- Южная Африка (2)
- Испания (2)
- Суринам (2)
- Швеция (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Цикличные компании (318)
- {{item.name}}
- Все секторы
- Цикличные компании (318)
Жилье (318)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $218.79 — |
-1.7
|
$60.25B — | $1.67M — | $216.69 — | $223.98 — | $60.25B — | 26.29 | $8.32 — | |
| Hilton Worldwide HLT | $209.09 — |
-1.06
|
$50.1B — | $2.3M — | $206.88 — | $213.03 — | $50.1B — | 33.99 | $6.15 — | |
| InterContinental Hotels IHG | $100.74 — |
-3.13
|
$15.62B — | $289.57K — | $100.21 — | $102.56 — | $15.62B — | 26.16 | $3.85 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $842.05 10.19 USD |
+0.68
|
$1.2T 14.5B USD | $4.1M 49.56K USD | $826.45 10 USD | $846.7 10.24 USD | $1.2T 14.5B USD | 66.67 | $12.63 0.15 USD | |
| Accor SA 0H59.IL | $38.91 42.53 USD |
-1.19
|
$11.17B 12.21B USD | $236.01K 257.99K USD | $38.26 41.82 USD | $38.99 42.62 USD | $11.17B 12.21B USD | 19.16 | $2.03 2.22 USD | |
| HWORLD-S 1179.HK | $27.8 3.55 USD |
+3.73
|
$87.11B 11.14B USD | $9.36M 1.2M USD | $26.7 3.41 USD | $28 3.58 USD | $87.11B 11.14B USD | 27.25 | $1.02 0.13 USD | |
| H World HTHT | $35 — |
+0.26
|
$10.97B — | $3.69M — | $34.75 — | $35.93 — | $10.97B — | 26.51 | $1.32 — | |
| Accor SA ACCYY | $8.78 — |
-0.68
|
$10.75B — | $7.22K — | $8.78 — | $9.03 — | $10.75B — | 16.56 | $0.53 — | |
| Accor SA AC.PA | $38.99 42.62 USD |
-0.74
|
$9.55B 10.44B USD | $644.03K 704.01K USD | $38.26 41.82 USD | $38.99 42.62 USD | $9.55B 10.44B USD | 16.73 | $2.33 2.55 USD | |
| Hyatt Hotels H | $106.01 — |
-2.27
|
$10.12B — | $1.16M — | $104.52 — | $108.9 — | $10.12B — | 8.38 | $12.65 — | |
| Jabal Omar Development Company 4250.SR | $23.1 6.16 USD |
-1.45
|
$27.26B 7.27B USD | $3.83M 1.02M USD | $23.04 6.15 USD | $23.36 6.23 USD | $27.26B 7.27B USD | 135.88 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $81.71 — |
-2.18
|
$6.33B — | $868.65K — | $80.9 — | $83.98 — | $6.33B — | 22.63 | $3.61 — | |
| Whitbread plc WTBDY | $8.41 — |
-1.18
|
$5.91B — | $2.37K — | $8.41 — | $8.7 — | $5.91B — | 19.11 | $0.44 — | |
| Choice Hotels CHH | $123.52 — |
-1.77
|
$5.77B — | $351.41K — | $122.56 — | $126.21 — | $5.77B — | 19.92 | $6.2 — | |
| Minor International Public Company Limited MINT.BK | $26.5 0.75 USD |
+1.92
|
$150.25B 4.23B USD | $17.61M 495.4K USD | $25.75 0.72 USD | $27 0.76 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.5 0.75 USD |
+1.92
|
$150.25B 4.23B USD | $17.61M 495.38K USD | $25.75 0.72 USD | $27 0.76 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.36 3.67 USD |
+2.13
|
$25.8B 3.59B USD | $17.46M 2.43M USD | $25.53 3.55 USD | $26.4 3.67 USD | $25.8B 3.59B USD | 31.01 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
-0.34
|
$3.49B — | $202K — | $1.47 — | $1.49 — | $3.49B — | 12.31 | $0.12 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
0
|
$2.76B 3.01B USD | $6.24K 6.82K USD | $6.3 6.89 USD | $6.33 6.92 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $370.4 4.48 USD |
+0.31
|
$231.63B 2.8B USD | $253.08K 3.06K USD | $367.15 4.44 USD | $376.15 4.55 USD | $231.63B 2.8B USD | 32.66 | $11.34 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.42 0.34 USD |
+1.26
|
$19.45B 2.7B USD | $48.73M 6.78M USD | $2.39 0.33 USD | $2.44 0.34 USD | $19.45B 2.7B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $15.98 2.22 USD |
+4.31
|
$17.84B 2.48B USD | $41.39M 5.76M USD | $15.18 2.11 USD | $16.23 2.26 USD | $17.84B 2.48B USD | 22.19 | $0.72 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.74 — |
+2.35
|
$2.2B — | $6.1K — | $1.7 — | $1.74 — | $2.2B — | 0 | -$0.06 — | |
| Asset World Corp Public Company Limited AWC.BK | $2.18 0.06 USD |
+0.93
|
$69.79B 1.96B USD | $135.36M 3.81M USD | $2.16 0.06 USD | $2.26 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.17 0.53 USD |
-1.18
|
$14.83B 1.9B USD | $688K 87.97K USD | $4.11 0.53 USD | $4.24 0.54 USD | $14.83B 1.9B USD | 11.91 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.2 6.78 USD |
-0.28
|
$1.51B 1.66B USD | $1.21K 1.32K USD | $6.06 6.62 USD | $6.25 6.83 USD | $1.51B 1.66B USD | 9.39 | $0.66 0.72 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $72.3 7.06 USD |
+1.12
|
$15.55B 1.52B USD | $377.69K 36.87K USD | $70.9 6.92 USD | $73.05 7.13 USD | $15.55B 1.52B USD | 22.66 | $3.19 0.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.26 6.84 USD |
+0.24
|
$1.38B 1.51B USD | $178.1K 194.69K USD | $6.12 6.68 USD | $6.26 6.84 USD | $1.38B 1.51B USD | 9.78 | $0.64 0.7 USD | |
| Hotel Properties Limited H15.SI | $3.58 2.68 USD |
0
|
$1.88B 1.41B USD | $30.5K 22.86K USD | $3.55 2.66 USD | $3.58 2.68 USD | $1.88B 1.41B USD | 89.50 | $0.04 0.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.72 1.71 USD |
-0.38
|
$112.25B 1.36B USD | $2.52M 30.48K USD | $139.6 1.69 USD | $144.15 1.74 USD | $112.25B 1.36B USD | 62.70 | $2.26 0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.26 1.98 USD |
-5.94
|
$9.56B 1.33B USD | $67.14M 9.33M USD | $14.2 1.97 USD | $15.39 2.14 USD | $9.56B 1.33B USD | 64.81 | $0.22 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.15 5.63 USD |
-0.96
|
$1.09B 1.19B USD | $297.78K 325.52K USD | $5.08 5.55 USD | $5.17 5.65 USD | $1.09B 1.19B USD | 12.87 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.3 0.68 USD |
+1.73
|
$8.83B 1.13B USD | $90.5K 11.57K USD | $5.2 0.66 USD | $5.34 0.68 USD | $8.83B 1.13B USD | 0 | -$0.57 -0.07 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.64 1.76 USD |
+3.69
|
$7.66B 1.07B USD | $28.78M 4M USD | $12.11 1.68 USD | $12.76 1.77 USD | $7.66B 1.07B USD | 30.82 | $0.41 0.06 USD | |
| CYTS 600138.SS | $10.39 1.44 USD |
+0.68
|
$7.52B 1.05B USD | $21.68M 3.01M USD | $10.23 1.42 USD | $10.44 1.45 USD | $7.52B 1.05B USD | 47.22 | $0.22 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.55
|
$1.04B — | $323.68K — | $0.7299 — | $0.7399 — | $1.04B — | 12.28 | $0.06 — | |
| Formosa International Hotels Corporation 2707.TW | $211 6.7 USD |
+0.72
|
$26.88B 854.18M USD | $1.08M 34.3K USD | $207 6.58 USD | $213 6.77 USD | $26.88B 854.18M USD | 20.03 | $10.53 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.58 0.78 USD |
-1.59
|
$5.65B 785.51M USD | $30.86M 4.29M USD | $5.48 0.76 USD | $5.69 0.79 USD | $5.65B 785.51M USD | 0 | -$0.03 -0.004 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.86 1.37 USD |
+1.23
|
$5.42B 753.33M USD | $35.59M 4.95M USD | $9.62 1.34 USD | $10.07 1.4 USD | $5.42B 753.33M USD | 25.94 | $0.38 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1.18 0.88 USD |
+0.85
|
$992.12M 743.55M USD | $2.46M 1.84M USD | $1.15 0.86 USD | $1.19 0.89 USD | $992.12M 743.55M USD | 2.87 | $0.41 0.31 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $26.09 3.63 USD |
+11.02
|
$5.07B 705.4M USD | $33.33M 4.63M USD | $23.11 3.21 USD | $27 3.75 USD | $5.07B 705.4M USD | 200.69 | $0.13 0.02 USD | |
| Pierre et Vacances SA VAC.PA | $1.4 1.53 USD |
+2.65
|
$644.73M 704.77M USD | $1.29M 1.41M USD | $1.36 1.49 USD | $1.4 1.53 USD | $644.73M 704.77M USD | 34.89 | $0.04 0.04 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.98 1.25 USD |
0
|
$3.64B 505.46M USD | $52.52M 7.3M USD | $8.93 1.24 USD | $9.35 1.3 USD | $3.64B 505.46M USD | 0 | -$0.65 -0.09 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.56 0.49 USD |
+4.09
|
$3.63B 504.36M USD | $113.52M 15.78M USD | $3.33 0.46 USD | $3.66 0.51 USD | $3.63B 504.36M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.82 1.78 USD |
+2.23
|
$3.46B 481.51M USD | $20.03M 2.79M USD | $12.3 1.71 USD | $13.47 1.87 USD | $3.46B 481.51M USD | 30.52 | $0.42 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.75 1.91 USD |
+0.36
|
$3.26B 452.63M USD | $26.2M 3.64M USD | $13.35 1.86 USD | $13.96 1.94 USD | $3.26B 452.63M USD | 0 | -$0.74 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.58 0.91 USD |
-0.45
|
$3.15B 437.37M USD | $22.09M 3.07M USD | $6.45 0.9 USD | $6.67 0.93 USD | $3.15B 437.37M USD | 0 | -$0.44 -0.06 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.69 1.07 USD |
+10.01
|
$3B 417M USD | $41.4M 5.76M USD | $6.91 0.96 USD | $7.69 1.07 USD | $3B 417M USD | 85.44 | $0.09 0.01 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
0
|
$519.26M 389.17M USD | $20K 14.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.68 0.51 USD |
+0.74
|
$502.81M 376.83M USD | $13.8K 10.34K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $502.81M 376.83M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.87 1.65 USD |
+1.28
|
$2.69B 374.59M USD | $12.33M 1.71M USD | $11.6 1.61 USD | $11.96 1.66 USD | $2.69B 374.59M USD | 169.57 | $0.07 0.009 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $451.65 5.46 USD |
-0.95
|
$28.33B 342.76M USD | $267.14K 3.23K USD | $446 5.4 USD | $457.4 5.53 USD | $28.33B 342.76M USD | 29.75 | $15.18 0.18 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
+3.48
|
$11.63B 327.26M USD | $36.37M 1.02M USD | $2.28 0.06 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.38 0.07 USD |
+3.48
|
$11.63B 327.26M USD | $36.37M 1.02M USD | $2.28 0.06 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.98 0.83 USD |
-0.83
|
$2.07B 288.06M USD | $7.17M 996.93K USD | $5.81 0.81 USD | $6.08 0.85 USD | $2.07B 288.06M USD | 74.75 | $0.08 0.01 USD | |
| Amara Holdings Limited A34.SI | $0.66 0.49 USD |
+3.13
|
$379.48M 284.4M USD | $213.4K 159.93K USD | $0.64 0.48 USD | $0.66 0.49 USD | $379.48M 284.4M USD | 0 | $0 0 USD | |
| GreenTree Hospitality GHG | $2.2 — |
+0.23
|
$223.41M — | $3.52K — | $2.17 — | $2.2 — | $223.41M — | 8.14 | $0.27 — | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.24 1.38 USD |
0
|
$354.41M 218.7M USD | $171 105.52 USD | $2.2 1.36 USD | $2.24 1.38 USD | $354.41M 218.7M USD | 112.00 | $0.02 0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
+7.14
|
$6.97B 196.22M USD | $84.35K 2.37K USD | $7.7 0.22 USD | $8.55 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| LANGHAM-SS 1270.HK | $0.44 0.06 USD |
-3.3
|
$1.52B 193.77M USD | $129.5K 16.56K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.52B 193.77M USD | 6.28 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.24 0.6 USD |
+2.28
|
$705.6M 188.24M USD | $3.53M 941.15K USD | $2.18 0.58 USD | $2.3 0.61 USD | $705.6M 188.24M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $47.35 1.5 USD |
-1.46
|
$5.01B 159.15M USD | $244.19K 7.76K USD | $46.7 1.48 USD | $47.95 1.52 USD | $5.01B 159.15M USD | 15.12 | $3.13 0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-0.08
|
$156.95M — | $42.81K — | $1.17 — | $1.18 — | $156.95M — | 16.89 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.59 0.34 USD |
0
|
$699.6M 148.76M USD | $165.4K 35.17K USD | $1.59 0.34 USD | $1.62 0.34 USD | $699.6M 148.76M USD | 39.75 | $0.04 0.008 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $76 0.51 USD |
-8.43
|
$19.3B 130.29M USD | $11.73M 79.2K USD | $76 0.51 USD | $83 0.56 USD | $19.3B 130.29M USD | 180.95 | $0.42 0.002 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.4 1.28 USD |
-1.46
|
$3.7B 117.49M USD | $72.18K 2.29K USD | $40.05 1.27 USD | $41.2 1.31 USD | $3.7B 117.49M USD | 7.49 | $5.39 0.17 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.05 0.24 USD |
-0.25
|
$1.79B 105.7M USD | $12.87K 762.3 USD | $4.05 0.24 USD | $4.08 0.24 USD | $1.79B 105.7M USD | 0 | -$0.3 -0.01 USD | |
| HLV Limited HLVLTD.NS | $13 0.16 USD |
+1.25
|
$8.58B 103.85M USD | $731.81K 8.85K USD | $12.76 0.15 USD | $13.18 0.16 USD | $8.58B 103.85M USD | 33.33 | $0.39 0.004 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16.85 0.54 USD |
-1.75
|
$3.22B 102.43M USD | $146.76K 4.66K USD | $16.85 0.54 USD | $17.15 0.54 USD | $3.22B 102.43M USD | 36.63 | $0.46 0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $269.8 3.26 USD |
+2.18
|
$7.97B 96.41M USD | $528.25K 6.39K USD | $265 3.21 USD | $275 3.33 USD | $7.97B 96.41M USD | 22.11 | $12.2 0.15 USD | |
| KECK SENG INV 0184.HK | $2.11 0.27 USD |
-0.47
|
$717.82M 91.78M USD | $24K 3.07K USD | $2.11 0.27 USD | $2.18 0.28 USD | $717.82M 91.78M USD | 2.81 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
-2.17
|
$109.68M 82.2M USD | $10K 7.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $109.68M 82.2M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
+1.49
|
$608.4M 77.79M USD | $130.25K 16.65K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $608.4M 77.79M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.6199 0.08 USD |
-12.68
|
$557.26M 71.25M USD | $1.84M 235.52K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $557.26M 71.25M USD | 0 | -$3.05 -0.3 USD | |
| Magma Group Berhad 7243.KL | $0.27 0.06 USD |
0
|
$314.58M 66.89M USD | $2.48M 527.37K USD | $0.27 0.06 USD | $0.28 0.06 USD | $314.58M 66.89M USD | 0 | -$0.04 -0.008 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $23K 4.89K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$76.01M 56.96M USD | $13.1K 9.82K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $76.01M 56.96M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.79 0.09 USD |
-3.79
|
$1.67B 52.46M USD | $7.06M 221.67K USD | $2.79 0.09 USD | $2.91 0.09 USD | $1.67B 52.46M USD | 0 | -$0.2 -0.006 USD | |
| Paliburg Holdings Limited 0617.HK | $0.34 0.04 USD |
-11.69
|
$378.96M 48.46M USD | $432K 55.24K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $378.96M 48.46M USD | 0 | -$1.27 -0.1 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $107 0.0068 USD |
-4.46
|
$702.19B 44.87M USD | $51.94M 3.32K USD | $104 0.0066 USD | $114 0.0072 USD | $702.19B 44.87M USD | 0 | -$0.85 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $3.49M 741.99K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.99 0.13 USD |
-3.62
|
$1.2B 37.58M USD | $7.61M 239.08K USD | $3.96 0.12 USD | $4.14 0.13 USD | $1.2B 37.58M USD | 8.86 | $0.45 0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-4.65
|
$45.43M 34.05M USD | $500K 374.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 34.05M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16 0.51 USD |
+1.27
|
$959.56M 30.49M USD | $128.7K 4.09K USD | $15.65 0.5 USD | $16.15 0.51 USD | $959.56M 30.49M USD | 0 | -$1.77 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
0
|
$222.71M 28.48M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.27 0.03 USD | $222.71M 28.48M USD | 0 | $0 0 USD | |
| Sonder SOND | $2.45 — |
-5.04
|
$27.03M — | $35.15K — | $2.38 — | $2.82 — | $27.03M — | 0 | -$30.05 — | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $500 374.73 USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| ITC PROPERTIES 0199.HK | $0.2099 0.03 USD |
+1.45
|
$190.51M 24.36M USD | $34K 4.35K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $190.51M 24.36M USD | 0 | -$1.09 -0.1 USD | |
| MEXAN 0022.HK | $0.08999 0.01 USD |
-1.05
|
$184.84M 23.63M USD | $450K 57.54K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $184.84M 23.63M USD | 0 | -$0.01 -0.001 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $580K 74.16K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $10K 1.28K USD | $0.52 0.07 USD | $0.52 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| CENTURY C INT'L 0355.HK | $0.05 0.0065 USD |
-15
|
$157.72M 20.17M USD | $18.63M 2.38M USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $157.72M 20.17M USD | 0 | -$0.29 -0.03 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24.5 0.77 USD |
+9.96
|
$621.86M 19.53M USD | $511.13K 16.05K USD | $22 0.69 USD | $24.5 0.77 USD | $621.86M 19.53M USD | 76.56 | $0.32 0.01 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
+6.12
|
$24.42M 18.3M USD | $50.5K 37.85K USD | $0.26 0.19 USD | $0.26 0.19 USD | $24.42M 18.3M USD | 13.00 | $0.02 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
+4.17
|
$83.94M 17.85M USD | $139.9K 29.75K USD | $0.13 0.03 USD | $0.13 0.03 USD | $83.94M 17.85M USD | 0 | -$0.04 -0.008 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $100 74.95 USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.22 0.05 USD |
0
|
$73.13M 15.55M USD | $30.5K 6.49K USD | $0.1799 0.04 USD | $0.22 0.05 USD | $73.13M 15.55M USD | 0 | -$0.03 -0.006 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
0
|
$62.9M 13.37M USD | $3.1M 659.71K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $62.9M 13.37M USD | 19.50 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| CAPITAL ESTATE 0193.HK | $0.3499 0.04 USD |
+2.94
|
$81.62M 10.44M USD | $2.5K 319.66 USD | $0.34 0.04 USD | $0.34 0.04 USD | $81.62M 10.44M USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}