Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (2)
- Китай (19)
- Франция (6)
- Германия (37)
- Греция (1)
- Гонконг (24)
- Индия (60)
- Индонезия (20)
- Ирландия (1)
- Израиль (3)
- Япония (13)
- Малайзия (9)
- Мексика (7)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (16)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (4)
- Швеция (1)
- Тайвань (13)
- Таиланд (24)
- Турция (5)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
Цикличные компании (316)
- {{item.name}}
- Все секторы
- Цикличные компании (316)
Жилье (316)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (328)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (472)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (416)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (316)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$376.11 — |
+0.98
|
$99.18B — | $1.03M — | $372.78 — | $378.32 — | $99.18B — | 39.38 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$335.48 — |
-0.64
|
$76.37B — | $938.29K — | $335.20 — | $340.20 — | $76.37B — | 51.29 | $6.54 — | ||
|
InterContinental Hotels
IHG
US
|
$165.01 — |
+0.48
|
$24.36B — | $299.14K — | $164.40 — | $166.13 — | $24.36B — | 33.88 | $4.87 — | ||
Hyatt Hotels
H
US
|
$191.14 — |
+0.63
|
$18.00B — | $231.69K — | $189.71 — | $192.71 — | $18.00B — | 0 | -$0.34 — | ||
Accor SA
0H59.IL
GB
|
€48.72 56.24 USD |
+0.25
|
€13.99B 16.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.99B 16.15B USD | 24.00 | €2.03 2.34 USD | ||
Accor SA
AC.PA
FR
|
€48.99 56.55 USD |
+0.68
|
€11.57B 13.35B USD | €457.11K 527.66K USD | €48.59 56.09 USD | €49.19 56.78 USD | €11.57B 13.35B USD | 30.42 | €1.61 1.86 USD | ||
Accor SA
ACCYY
US
|
$11.25 — |
+0.9
|
$13.28B — | $351.00 — | $11.25 — | $11.25 — | $13.28B — | 30.40 | $0.37 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹742.60 8.98 USD |
-1.29
|
₹1.06T 12.79B USD | ₹402.93K 4.87K USD | ₹737.30 8.92 USD | ₹750.00 9.07 USD | ₹1.06T 12.79B USD | 50.62 | ₹14.67 0.18 USD | ||
|
H World
HTHT
US
|
$41.11 — |
+0.39
|
$12.64B — | $1.26M — | $41.04 — | $41.47 — | $12.64B — | 17.71 | $2.32 — | ||
H World Group Limited
1179.HK
HK
|
HK$32.00 4.09 USD |
-0.56
|
HK$98.41B 12.58B USD | HK$290.71K 37.17K USD | HK$31.86 4.07 USD | HK$32.52 4.16 USD | HK$98.41B 12.58B USD | 17.58 | HK$1.82 0.23 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$78.54 — |
-1.68
|
$5.88B — | $755.49K — | $78.12 — | $81.25 — | $5.88B — | 31.16 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$7.73 — |
+0.13
|
$5.17B — | $1.50K — | $7.73 — | $7.73 — | $5.17B — | 19.32 | $0.40 — | ||
Choice Hotels
CHH
US
|
$109.72 — |
+0.1
|
$4.99B — | $417.61K — | $109.58 — | $112.78 — | $4.99B — | 14.82 | $7.40 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.52 4.14 USD |
+0.98
|
SAR 18.31B 4.89B USD | SAR 1.61M 428.93K USD | SAR 15.31 4.08 USD | SAR 15.60 4.16 USD | SAR 18.31B 4.89B USD | 11.66 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.95 23.2 USD |
-0.8
|
SAR 17.39B 4.64B USD | SAR 64.53K 17.21K USD | SAR 86.15 22.98 USD | SAR 88.00 23.48 USD | SAR 17.39B 4.64B USD | 35.78 | SAR 2.43 0.65 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.40 0.66 USD |
-0.43
|
THB 131.62B 3.7B USD | THB 7.19M 202.38K USD | THB 23.20 0.65 USD | THB 23.40 0.66 USD | THB 131.62B 3.7B USD | 17.59 | THB 1.33 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.07 12.78 USD |
-0.45
|
€2.70B 3.12B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 16.77 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.16 12.88 USD |
0
|
€2.46B 2.84B USD | €1.95K 2.25K USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 15.08 | €0.74 0.85 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.41 2.57 USD |
-3.65
|
CN¥18.56B 2.74B USD | CN¥9.28M 1.37M USD | CN¥17.29 2.55 USD | CN¥18.07 2.67 USD | CN¥18.56B 2.74B USD | 17.94 | CN¥0.97 0.14 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.50 4.94 USD |
+0.33
|
SAR 9.25B 2.47B USD | SAR 19.00K 5.07K USD | SAR 18.43 4.92 USD | SAR 18.57 4.95 USD | SAR 9.25B 2.47B USD | 25.69 | SAR 0.72 0.19 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 82.63B 2.32B USD | THB 8.77M 246.67K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.64 0.24 USD |
-2.96
|
CN¥13.18B 1.94B USD | CN¥38.77M 5.72M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥13.18B 1.94B USD | 0 | -CN¥1.83 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 87.70 8.56 USD |
-0.34
|
SEK 18.87B 1.84B USD | SEK 276.72K 27.01K USD | SEK 87.10 8.5 USD | SEK 88.35 8.62 USD | SEK 18.87B 1.84B USD | 29.42 | SEK 2.98 0.29 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
-0.43
|
SGD 2.44B 1.83B USD | SGD 900.00 674.51 USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.01 0.51 USD |
-1.47
|
HK$14.28B 1.83B USD | HK$231.60K 29.61K USD | HK$3.97 0.51 USD | HK$4.08 0.52 USD | HK$14.28B 1.83B USD | 16.03 | HK$0.25 0.03 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.94 1.61 USD |
-2.67
|
CN¥12.22B 1.8B USD | CN¥14.40M 2.13M USD | CN¥10.84 1.6 USD | CN¥11.24 1.66 USD | CN¥12.22B 1.8B USD | 14.58 | CN¥0.75 0.11 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,882 17.77 USD |
-0.52
|
¥262B 1.62B USD | ¥333K 2.06K USD | ¥2,854 17.6 USD | ¥2,906 17.92 USD | ¥262B 1.62B USD | 14.01 | ¥206 1.27 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.48
|
$1.53B — | $119.40K — | $1.44 — | $1.45 — | $1.53B — | 10.27 | $0.14 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 840.00 0.05 USD |
-0.59
|
IDR 20.68T 1.32B USD | IDR 41.10M 2.63K USD | IDR 830.00 0.05 USD | IDR 865.00 0.06 USD | IDR 20.68T 1.32B USD | 1105.26 | IDR 0.76 0.00004 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥7.88B 1.16B USD | CN¥2.31M 340.52K USD | CN¥10.75 1.59 USD | CN¥10.88 1.61 USD | CN¥7.88B 1.16B USD | 27.00 | CN¥0.40 0.06 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.33 0.68 USD |
-3.09
|
HK$8.88B 1.14B USD | HK$180.00K 23.02K USD | HK$5.32 0.68 USD | HK$5.49 0.7 USD | HK$8.88B 1.14B USD | 28.05 | HK$0.19 0.02 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.09 1.42 USD |
-1.12
|
₹92.72B 1.12B USD | ₹331.21K 4.01K USD | ₹116.41 1.41 USD | ₹117.95 1.43 USD | ₹92.72B 1.12B USD | 40.79 | ₹2.87 0.03 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.59 1.19 USD |
+1.92
|
SGD 1.34B 1B USD | SGD 854.00K 640.04K USD | SGD 1.56 1.17 USD | SGD 1.62 1.21 USD | SGD 1.34B 1B USD | 11.35 | SGD 0.14 0.1 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.81 2.09 USD |
-0.98
|
€836.05M 965.08M USD | €432.19K 498.89K USD | €1.79 2.07 USD | €1.83 2.11 USD | €836.05M 965.08M USD | 25.85 | €0.07 0.08 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.28 0.93 USD |
-8.72
|
CN¥5.08B 750.2M USD | CN¥12.15M 1.79M USD | CN¥6.27 0.93 USD | CN¥6.78 1 USD | CN¥5.08B 750.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹711.05 8.6 USD |
-0.8
|
₹60.99B 737.83M USD | ₹282.98K 3.42K USD | ₹703.50 8.51 USD | ₹723.70 8.76 USD | ₹60.99B 737.83M USD | 73.45 | ₹9.68 0.12 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
-0.28
|
NT$22.87B 726.66M USD | NT$83.79K 2.66K USD | NT$179.50 5.7 USD | NT$181.00 5.75 USD | NT$22.87B 726.66M USD | 15.77 | NT$11.38 0.36 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.76 1 USD |
-1.31
|
CN¥4.89B 721.97M USD | CN¥4.57M 674.32K USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥4.89B 721.97M USD | 56.33 | CN¥0.12 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.21 1.21 USD |
-1.79
|
CN¥4.51B 665.63M USD | CN¥8.48M 1.25M USD | CN¥8.20 1.21 USD | CN¥8.37 1.23 USD | CN¥4.51B 665.63M USD | 18.24 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥4.28B 631.88M USD | CN¥5.33M 785.88K USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥4.28B 631.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 734.39M 550.39M USD | SGD 41.30K 30.95K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 734.39M 550.39M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.28 1.52 USD |
-7.39
|
CN¥3.56B 525.49M USD | CN¥6.15M 907.61K USD | CN¥10.18 1.5 USD | CN¥11.22 1.66 USD | CN¥3.56B 525.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
0
|
$493.06M — | $45.95K — | $0.67 — | $0.68 — | $493.06M — | 11.26 | $0.06 — | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.53 2.44 USD |
-3.62
|
CN¥3.21B 474.26M USD | CN¥2.81M 414.13K USD | CN¥16.45 2.43 USD | CN¥17.12 2.53 USD | CN¥3.21B 474.26M USD | 118.07 | CN¥0.14 0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.77 2.03 USD |
-7.27
|
CN¥3.13B 461.13M USD | CN¥8.18M 1.21M USD | CN¥13.72 2.02 USD | CN¥14.69 2.17 USD | CN¥3.13B 461.13M USD | 275.39 | CN¥0.05 0.007 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.04 0.45 USD |
-2.25
|
CN¥3.10B 457.03M USD | CN¥8.44M 1.25M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥3.10B 457.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 14.66B 412.52M USD | THB 10.96M 308.31K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 528.69M 396.23M USD | SGD 1.50K 1.12K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.28 0.78 USD |
-1.86
|
CN¥2.47B 364.7M USD | CN¥5.52M 814.42K USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥2.47B 364.7M USD | 176.00 | CN¥0.03 0.004 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.16 0.91 USD |
-1.12
|
CN¥2.40B 354.47M USD | CN¥1.95M 287.18K USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥2.40B 354.47M USD | 36.23 | CN¥0.17 0.03 USD | ||
|
Civeo
CVEO
US
|
$31.68 — |
+2.46
|
$346.68M — | $130.33K — | $30.42 — | $31.70 — | $346.68M — | 0 | -$1.21 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.07 0.55 USD |
+0.49
|
SAR 1.28B 342.36M USD | SAR 2.02M 539.18K USD | SAR 2.05 0.55 USD | SAR 2.10 0.56 USD | SAR 1.28B 342.36M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.49 1.25 USD |
-1.05
|
CN¥2.29B 338.38M USD | CN¥1.44M 211.94K USD | CN¥8.44 1.25 USD | CN¥8.61 1.27 USD | CN¥2.29B 338.38M USD | 24.97 | CN¥0.34 0.05 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.29 0.29 USD |
+2.23
|
HK$2.49B 318.76M USD | HK$845.93K 108.16K USD | HK$2.24 0.29 USD | HK$2.40 0.31 USD | HK$2.49B 318.76M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹134.91 1.63 USD |
+1.03
|
₹24.09B 291.51M USD | ₹60.33K 729.83 USD | ₹131.74 1.59 USD | ₹136.69 1.65 USD | ₹24.09B 291.51M USD | 35.40 | ₹3.81 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 381.44M 285.87M USD | SGD 2.20K 1.65K USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 381.44M 285.87M USD | 19.00 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 9.64B 271.14M USD | THB 126.10K 3.55K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.64B 271.14M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 20.80K 15.59K USD | SGD 0.60 0.45 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$1.70B 217.65M USD | HK$60.77K 7.77K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.70B 217.65M USD | 24.00 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.42 0.8 USD |
-3.56
|
CN¥1.28B 189.33M USD | CN¥1.38M 202.92K USD | CN¥5.40 0.8 USD | CN¥5.71 0.84 USD | CN¥1.28B 189.33M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 268.00 0.02 USD |
-1.47
|
IDR 2.64T 168.58M USD | IDR 24.06M 1.54K USD | IDR 266.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.64T 168.58M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.06 0.36 USD |
+0.33
|
MX$2.50B 147.95M USD | MX$35.16K 2.08K USD | MX$5.94 0.35 USD | MX$6.06 0.36 USD | MX$2.50B 147.95M USD | 0 | -MX$0.38 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.80 1.26 USD |
+0.63
|
NT$4.21B 133.77M USD | NT$50.24K 1.6K USD | NT$39.60 1.26 USD | NT$40.00 1.27 USD | NT$4.21B 133.77M USD | 18.34 | NT$2.17 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
+0.11
|
$121.95M — | $2.30K — | $0.92 — | $0.92 — | $121.95M — | 30.66 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.18 — |
0
|
$119.06M — | $7.29K — | $1.15 — | $1.19 — | $119.06M — | 4.71 | $0.25 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 530.77M 112.86M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 530.77M 112.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.29 0.29 USD |
-1.72
|
HK$779.06M 99.61M USD | HK$2.00K 255.73 USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$779.06M 99.61M USD | 3.01 | HK$0.76 0.1 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$33.80 1.07 USD |
-1.32
|
NT$3.09B 98.3M USD | NT$104.65K 3.33K USD | NT$33.50 1.06 USD | NT$34.30 1.09 USD | NT$3.09B 98.3M USD | 14.38 | NT$2.35 0.07 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.15 0.51 USD |
0
|
NT$3.09B 98.18M USD | NT$87.76K 2.79K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$3.09B 98.18M USD | 18.56 | NT$0.87 0.03 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.69 0.3 USD |
+1.15
|
TRY 2.91B 91.26M USD | TRY 9.48M 297.83K USD | TRY 9.41 0.3 USD | TRY 9.72 0.31 USD | TRY 2.91B 91.26M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
+0.42
|
NT$2.74B 87.04M USD | NT$586.09K 18.62K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 114.50M 85.81M USD | SGD 1.60K 1.2K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 114.50M 85.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
The InterGroup
INTG
US
|
$39.65 — |
-5.37
|
$85.20M — | $102.82K — | $39.63 — | $44.79 — | $85.20M — | 0 | -$0.09 — | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 375.58M 79.86M USD | MYR 300.50K 63.9K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 375.58M 79.86M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.61 0.05 USD |
+1.26
|
TRY 2.41B 75.78M USD | TRY 26.82M 842.2K USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 2.41B 75.78M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$590.51M 75.5M USD | HK$4.50M 575.38K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$590.51M 75.5M USD | 0 | HK$0.00 0 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.95 0.41 USD |
-2.26
|
NT$2.03B 64.44M USD | NT$24.50K 778.46 USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$2.03B 64.44M USD | 0 | -NT$0.35 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥34 0.21 USD |
+3.03
|
¥9B 55.91M USD | ¥29K 181.28 USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥9B 55.91M USD | 7.05 | ¥5 0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.39 0.05 USD |
-7.23
|
HK$346.04M 44.25M USD | HK$674.00K 86.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$346.04M 44.25M USD | 0 | -HK$1.46 -0.1 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$242.80M 31.04M USD | HK$9.28M 1.19M USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$242.80M 31.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 1.13M 241.27K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 40.85M 30.62M USD | SGD 100.10K 75.02K USD | SGD 0.38 0.28 USD | SGD 0.44 0.33 USD | SGD 40.85M 30.62M USD | 21.75 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.19 0.15 USD |
-4.8
|
HK$239.22M 30.59M USD | HK$24.00K 3.07K USD | HK$1.08 0.14 USD | HK$1.25 0.16 USD | HK$239.22M 30.59M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.26 0.03 USD |
-7.27
|
HK$222.71M 28.48M USD | HK$728.00K 93.08K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$222.71M 28.48M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$181.68M 23.23M USD | HK$4.00K 511.45 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$181.68M 23.23M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
-8.54
|
HK$178.96M 22.88M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$178.96M 22.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 23.74 0.75 USD |
-1.33
|
TRY 602.57M 18.92M USD | TRY 182.45K 5.73K USD | TRY 23.00 0.72 USD | TRY 24.48 0.77 USD | TRY 602.57M 18.92M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 2.00K 1.5K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.68 0.28 USD |
-1.92
|
NT$554.22M 17.61M USD | NT$45.00K 1.43K USD | NT$8.68 0.28 USD | NT$8.75 0.28 USD | NT$554.22M 17.61M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 22.36M 16.76M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 22.36M 16.76M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 56.65M 12.05M USD | MYR 129.10K 27.45K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 56.65M 12.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 47.01M 9.99M USD | MYR 263.60K 56.05K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.01M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 46.77M 9.94M USD | MYR 55.10K 11.72K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 46.77M 9.94M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$97.76K 12.5K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 1.10K 30.95 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.21 0.03 USD |
+5.1
|
HK$48.04M 6.14M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$30.98M 3.96M USD | HK$296.00K 37.85K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$30.98M 3.96M USD | 0 | -HK$0.04 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$481.00 97.49 USD |
-1.64
|
R$507.34B 102.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.34B 102.83B USD | 38.91 | R$12.36 2.51 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€336.05 387.91 USD |
0
|
€88.61B 102.29B USD | €22.00 25.4 USD | €336.05 387.91 USD | €336.05 387.91 USD | €88.61B 102.29B USD | 40.00 | €8.40 9.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}