Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (19)
- Франция (6)
- Германия (40)
- Греция (1)
- Гонконг (23)
- Индия (37)
- Индонезия (20)
- Ирландия (1)
- Израиль (3)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (15)
- Южная Африка (1)
- Испания (1)
- Суринам (2)
- Швеция (1)
- Тайвань (14)
- Таиланд (23)
- Турция (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Цикличные компании (283)
- {{item.name}}
- Все секторы
- Цикличные компании (283)
Жилье (283)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $292.59 — |
-1.15
|
$79.43B — | $1.60M — | $292.00 — | $296.27 — | $79.43B — | 30.86 | $9.48 — | ||
| Hilton Worldwide HLT | $272.25 — |
-0.44
|
$64.03B — | $930.05K — | $271.23 — | $274.56 — | $64.03B — | 39.51 | $6.89 — | ||
| InterContinental Hotels IHG | $133.57 — |
-0.99
|
$20.06B — | $137.68K — | $133.24 — | $135.05 — | $20.06B — | 28.29 | $4.72 — | ||
| Hyatt Hotels H | $156.00 — |
-0.42
|
$14.90B — | $549.97K — | $155.75 — | $158.09 — | $14.90B — | 0 | -$0.73 — | ||
| H World HTHT | $47.90 — |
+1.48
|
$14.74B — | $1.05M — | $46.36 — | $47.97 — | $14.74B — | 28.51 | $1.68 — | ||
| HWORLD-S 1179.HK | HK$37.32 4.77 USD |
+0.92
|
HK$114.82B 14.68B USD | HK$73.20K 9.36K USD | HK$37.00 4.73 USD | HK$37.58 4.81 USD | HK$114.82B 14.68B USD | 28.48 | HK$1.31 0.17 USD | ||
| Accor SA 0H59.IL | €46.63 50.97 USD |
+0.93
|
€13.39B 14.64B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €13.39B 14.64B USD | 22.97 | €2.03 2.22 USD | ||
| Accor SA ACCYY | $10.92 — |
+1.3
|
$12.78B — | $1.35K — | $10.83 — | $10.93 — | $12.78B — | 21.00 | $0.52 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹731.00 8.84 USD |
+0.2
|
₹1.04T 12.59B USD | ₹2.25M 27.27K USD | ₹725.55 8.78 USD | ₹740.75 8.96 USD | ₹1.04T 12.59B USD | 61.73 | ₹11.84 0.14 USD | ||
| Accor SA AC.PA | €46.58 50.92 USD |
+1.26
|
€10.91B 11.92B USD | €778.66K 851.18K USD | €45.55 49.79 USD | €46.76 51.11 USD | €10.91B 11.92B USD | 20.79 | €2.24 2.45 USD | ||
| Wyndham Hotels & Resorts WH | $72.12 — |
-0.3
|
$5.51B — | $536.41K — | $71.81 — | $72.48 — | $5.51B — | 16.65 | $4.33 — | ||
| Whitbread plc WTBDY | $7.94 — |
-0.25
|
$5.36B — | $100.00 — | $7.94 — | $7.94 — | $5.36B — | 16.54 | $0.48 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.28 4.08 USD |
+0.07
|
SAR 18.03B 4.81B USD | SAR 1.19M 318.64K USD | SAR 15.24 4.07 USD | SAR 15.39 4.11 USD | SAR 18.03B 4.81B USD | 12.42 | SAR 1.23 0.33 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
0
|
$4.17B — | $28.10K — | $3.30 — | $3.31 — | $4.17B — | 0 | -$0.07 — | ||
| Choice Hotels CHH | $85.76 — |
-2.39
|
$3.97B — | $1.29M — | $85.51 — | $88.57 — | $3.97B — | 10.57 | $8.11 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.36 3.53 USD |
-0.2
|
CN¥27.04B 3.76B USD | CN¥468.50K 65.14K USD | CN¥25.26 3.51 USD | CN¥25.58 3.56 USD | CN¥27.04B 3.76B USD | 48.76 | CN¥0.52 0.07 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.50 0.63 USD |
-0.88
|
THB 127.57B 3.59B USD | THB 20.64M 580.88K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 127.57B 3.59B USD | 15.95 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.50 0.63 USD |
-0.88
|
THB 127.57B 3.59B USD | THB 20.64M 580.85K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 127.57B 3.59B USD | 15.95 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.36 — |
+0.15
|
$3.15B — | $100.00 — | $1.36 — | $1.36 — | $3.15B — | 19.41 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.57 0.36 USD |
+0.39
|
CN¥20.66B 2.87B USD | CN¥4.27M 593.7K USD | CN¥2.55 0.35 USD | CN¥2.58 0.36 USD | CN¥20.66B 2.87B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.90 2.21 USD |
+0.06
|
CN¥17.75B 2.47B USD | CN¥636.10K 88.45K USD | CN¥15.74 2.19 USD | CN¥15.90 2.21 USD | CN¥17.75B 2.47B USD | 21.19 | CN¥0.75 0.1 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,540.00 0.1 USD |
+10
|
IDR 37.91T 2.42B USD | IDR 70.11M 4.48K USD | IDR 1,400.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 37.91T 2.42B USD | 357.30 | IDR 4.31 0.0002 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.69 0.6 USD |
-0.21
|
HK$16.70B 2.13B USD | HK$508.00K 64.95K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$16.70B 2.13B USD | 17.37 | HK$0.27 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.21 7.88 USD |
-0.38
|
€1.76B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.92B USD | 10.92 | €0.66 0.72 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.61 3.45 USD |
0
|
SGD 2.43B 1.82B USD | SGD 28.00K 20.98K USD | SGD 4.61 3.45 USD | SGD 4.65 3.48 USD | SGD 2.43B 1.82B USD | 65.85 | SGD 0.07 0.05 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 86.80 8.47 USD |
+0.93
|
SEK 18.67B 1.82B USD | SEK 307.02K 29.97K USD | SEK 86.05 8.4 USD | SEK 87.20 8.51 USD | SEK 18.67B 1.82B USD | 25.45 | SEK 3.41 0.33 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 16.02M 450.67K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.24 7.91 USD |
+0.42
|
€1.59B 1.74B USD | €147.90K 161.68K USD | €7.20 7.87 USD | €7.30 7.98 USD | €1.59B 1.74B USD | 9.16 | €0.79 0.86 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,810 18.96 USD |
+0.05
|
¥243B 1.64B USD | ¥207K 1.4K USD | ¥2,809 18.96 USD | ¥2,839 19.16 USD | ¥243B 1.64B USD | 16.37 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹164.80 1.99 USD |
+1.67
|
₹130.50B 1.58B USD | ₹2.53M 30.63K USD | ₹162.10 1.96 USD | ₹165.00 2 USD | ₹130.50B 1.58B USD | 59.28 | ₹2.78 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
+0.67
|
HK$10.00B 1.28B USD | HK$5.00K 639.31 USD | HK$6.00 0.77 USD | HK$6.05 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$103.00 13.17 USD |
-0.29
|
HK$9.35B 1.2B USD | HK$1.30K 166.22 USD | HK$101.90 13.03 USD | HK$102.00 13.04 USD | HK$9.35B 1.2B USD | 107.29 | HK$0.96 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.31 1.57 USD |
+0.18
|
CN¥8.25B 1.15B USD | CN¥239.00K 33.23K USD | CN¥11.27 1.57 USD | CN¥11.31 1.57 USD | CN¥8.25B 1.15B USD | 29.00 | CN¥0.39 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
0
|
$971.65M — | $104.82K — | $0.71 — | $0.71 — | $971.65M — | 14.19 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.58 1.33 USD |
+0.21
|
CN¥6.93B 964.18M USD | CN¥872.00K 121.25K USD | CN¥9.56 1.33 USD | CN¥9.61 1.34 USD | CN¥6.93B 964.18M USD | 56.35 | CN¥0.17 0.02 USD | ||
| Pierre et Vacances SA VAC.PA | €1.80 1.97 USD |
+8.16
|
€832.28M 909.8M USD | €1.39M 1.52M USD | €1.65 1.8 USD | €1.83 2 USD | €832.28M 909.8M USD | 90.10 | €0.02 0.02 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.30 0.97 USD |
-1.52
|
SGD 1.09B 819.17M USD | SGD 55.20K 41.37K USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 1.09B 819.17M USD | 3.61 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.43 0.76 USD |
-0.37
|
CN¥5.50B 764.39M USD | CN¥1.61M 224.49K USD | CN¥5.41 0.75 USD | CN¥5.45 0.76 USD | CN¥5.50B 764.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥27.12 3.77 USD |
+3.59
|
CN¥5.27B 733.25M USD | CN¥2.24M 312.04K USD | CN¥26.28 3.65 USD | CN¥27.85 3.87 USD | CN¥5.27B 733.25M USD | 301.33 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.96 1.25 USD |
+0.11
|
CN¥4.92B 684.57M USD | CN¥444.00K 61.74K USD | CN¥8.94 1.24 USD | CN¥8.97 1.25 USD | CN¥4.92B 684.57M USD | 23.57 | CN¥0.38 0.05 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.37 USD |
0
|
SGD 726.97M 544.83M USD | SGD 112.10K 84.01K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.00 2.36 USD |
+0.29
|
CN¥3.86B 536.49M USD | CN¥275.20K 38.26K USD | CN¥16.89 2.35 USD | CN¥17.02 2.37 USD | CN¥3.86B 536.49M USD | 130.76 | CN¥0.13 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.41 0.47 USD |
+0.29
|
CN¥3.47B 483.11M USD | CN¥1.51M 210.15K USD | CN¥3.40 0.47 USD | CN¥3.43 0.48 USD | CN¥3.47B 483.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.84 1.37 USD |
-1.11
|
CN¥3.41B 474.01M USD | CN¥4.91M 682.08K USD | CN¥9.31 1.29 USD | CN¥9.85 1.37 USD | CN¥3.41B 474.01M USD | 61.50 | CN¥0.16 0.02 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.89 1.1 USD |
-0.75
|
CN¥3.19B 444.11M USD | CN¥602.50K 83.77K USD | CN¥7.85 1.09 USD | CN¥7.94 1.1 USD | CN¥3.19B 444.11M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.78 0.94 USD |
+0.59
|
CN¥3.17B 441.31M USD | CN¥852.70K 118.56K USD | CN¥6.74 0.94 USD | CN¥6.81 0.95 USD | CN¥3.17B 441.31M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.21 1.56 USD |
0
|
CN¥3.03B 421.04M USD | CN¥152.90K 21.26K USD | CN¥11.20 1.56 USD | CN¥11.24 1.56 USD | CN¥3.03B 421.04M USD | 29.50 | CN¥0.38 0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.65 1.06 USD |
+0.13
|
CN¥2.98B 414.84M USD | CN¥773.90K 107.61K USD | CN¥7.65 1.06 USD | CN¥7.71 1.07 USD | CN¥2.98B 414.84M USD | 95.62 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.58 1.75 USD |
+0.16
|
CN¥2.98B 414.11M USD | CN¥525.10K 73.01K USD | CN¥12.57 1.75 USD | CN¥12.62 1.75 USD | CN¥2.98B 414.11M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
0
|
SGD 524.99M 393.46M USD | SGD 20.00K 14.99K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.34 0.07 USD |
-2.5
|
THB 11.44B 321.76M USD | THB 10.21M 287.35K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.44B 321.76M USD | 13.76 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.34 0.07 USD |
-2.5
|
THB 11.44B 321.76M USD | THB 10.21M 287.36K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.44B 321.76M USD | 13.76 | THB 0.17 0.004 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 488.00 0.03 USD |
+14.55
|
IDR 4.80T 306.97M USD | IDR 2.15B 137.13K USD | IDR 414.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.80T 306.97M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 2.00K 1.5K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 96.00 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.70 0.33 USD |
-1.68
|
THB 9.89B 278.27M USD | THB 221.82K 6.24K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 9.89B 278.27M USD | 0 | -THB 0.52 -0.01 USD | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
0
|
HK$1.73B 220.92M USD | HK$214.21K 27.39K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.82 — |
-0.55
|
$184.81M — | $17.04K — | $1.83 — | $1.88 — | $184.81M — | 6.74 | $0.27 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.71 0.36 USD |
0
|
MYR 752.40M 159.98M USD | MYR 25.00K 5.32K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 752.40M 159.98M USD | 24.42 | MYR 0.07 0.01 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.87 0.5 USD |
0
|
SAR 589.05M 157.14M USD | SAR 3.05M 813.71K USD | SAR 1.86 0.5 USD | SAR 1.93 0.51 USD | SAR 589.05M 157.14M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.39 0.38 USD |
+1.43
|
MX$2.63B 156.01M USD | MX$29.65K 1.76K USD | MX$6.20 0.37 USD | MX$6.46 0.38 USD | MX$2.63B 156.01M USD | 0 | -MX$0.41 -0.02 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.14 — |
-0.61
|
$151.64M — | $2.00K — | $1.14 — | $1.14 — | $151.64M — | 16.34 | $0.07 — | ||
| ITC PROPERTIES 0199.HK | HK$1.11 0.14 USD |
-2.63
|
HK$1.01B 128.76M USD | HK$243.00K 31.07K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$1.01B 128.76M USD | 0 | -HK$0.47 -0.06 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.56 0.43 USD |
+9.98
|
TRY 4.07B 127.72M USD | TRY 16.10M 505.7K USD | TRY 12.12 0.38 USD | TRY 13.56 0.43 USD | TRY 4.07B 127.72M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.34 0.07 USD |
0
|
MYR 571.57M 121.53M USD | MYR 582.20K 123.79K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 571.57M 121.53M USD | 0 | -MYR 40.18 -8.5 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥54 0.36 USD |
+1.89
|
¥14B 97.22M USD | ¥654K 4.42K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥14B 97.22M USD | 0 | -¥0 -0.0004 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 193.90K 145.32K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| KECK SENG INV 0184.HK | HK$2.18 0.28 USD |
+1.4
|
HK$741.64M 94.83M USD | HK$10.00K 1.28K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$741.64M 94.83M USD | 4.11 | HK$0.53 0.07 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
-0.91
|
SGD 115.06M 86.24M USD | SGD 10.30K 7.72K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$144.00K 18.41K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 614.50K 130.66K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| REGAL INT'L 0078.HK | HK$0.58 0.07 USD |
0
|
HK$521.30M 66.66M USD | HK$1.95M 249.84K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$521.30M 66.66M USD | 0 | -HK$2.00 -0.2 USD | ||
| The InterGroup INTG | $30.35 — |
-2.07
|
$65.22M — | $20.32K — | $30.23 — | $31.01 — | $65.22M — | 0 | -$2.54 — | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.80 0.09 USD |
+1.45
|
TRY 1.68B 52.64M USD | TRY 14.55M 456.84K USD | TRY 2.75 0.09 USD | TRY 2.85 0.09 USD | TRY 1.68B 52.64M USD | 7.00 | TRY 0.40 0.01 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.03 0.0033 USD |
0
|
HK$332.25M 42.48M USD | HK$40.00K 5.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$332.25M 42.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 193.55M 41.15M USD | MYR 150.10K 31.92K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 193.55M 41.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.20 0.48 USD |
0
|
NT$1.22B 38.63M USD | NT$8.00K 254.2 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$1.22B 38.63M USD | 0 | -NT$1.31 -0.04 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.27 0.03 USD |
+1.89
|
HK$300.94M 38.48M USD | HK$164.00K 20.97K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$300.94M 38.48M USD | 0 | -HK$1.50 -0.1 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.54 0.07 USD |
0
|
HK$276.27M 35.32M USD | HK$284.27K 36.35K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$276.27M 35.32M USD | 0 | -HK$0.66 -0.08 USD | ||
| MEXAN 0022.HK | HK$0.14 0.02 USD |
0
|
HK$271.36M 34.7M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$271.36M 34.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
0
|
SGD 42.24M 31.66M USD | SGD 1.44M 1.08M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 42.24M 31.66M USD | 0 | -SGD 0.08 -0.05 USD | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
0
|
HK$235.81M 30.15M USD | HK$94.00K 12.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.36 0.27 USD |
0
|
SGD 33.81M 25.34M USD | SGD 30.00K 22.48K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 33.81M 25.34M USD | 36.00 | SGD 0.01 0.007 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 27.60 0.87 USD |
-2.54
|
TRY 700.55M 22M USD | TRY 297.68K 9.35K USD | TRY 27.60 0.87 USD | TRY 28.90 0.91 USD | TRY 700.55M 22M USD | 86.25 | TRY 0.32 0.01 USD | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
0
|
HK$155.10M 19.83M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.10M 19.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.02 USD |
0
|
MYR 77.22M 16.42M USD | MYR 73.00K 15.52K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 77.22M 16.42M USD | 0.63 | MYR 0.18 0.04 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 70.81M 15.06M USD | MYR 51.70K 10.99K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 70.81M 15.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.17 0.04 USD |
0
|
MYR 54.83M 11.66M USD | MYR 24.00K 5.1K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 54.83M 11.66M USD | 17.00 | MYR 0.01 0.002 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.12 0.02 USD |
-4.69
|
HK$63.83M 8.16M USD | HK$26.67K 3.41K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$63.83M 8.16M USD | 2.03 | HK$0.06 0.007 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 217.95K 6.13K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Link Holdings Limited 8237.HK | HK$0.25 0.03 USD |
-3.85
|
HK$50.26M 6.43M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$50.26M 6.43M USD | 0 | -HK$21.89 -2.8 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
0
|
HK$42.91M 5.49M USD | HK$2.45M 313.14K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$42.91M 5.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marriott International, Inc. M1TT34.SA | R$397.41 80.55 USD |
+1.92
|
R$433.70B 87.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.70B 87.9B USD | 31.54 | R$12.60 2.55 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.98 | MX$172.71 10.23 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €265.65 290.39 USD |
0
|
€71.29B 77.93B USD | €2.00 2.19 USD | €265.65 290.39 USD | €265.65 290.39 USD | €71.29B 77.93B USD | 32.55 | €8.16 8.92 USD | ||
| Marriott International, Inc. MAQ.F | €253.75 277.38 USD |
-3.13
|
€68.69B 75.08B USD | €8.00 8.75 USD | €253.60 277.22 USD | €253.75 277.38 USD | €68.69B 75.08B USD | 31.13 | €8.15 8.91 USD | ||
| Marriott International, Inc. MAR.VI | €253.75 277.38 USD |
-0.67
|
€68.63B 75.02B USD | €0.00 0 USD | €253.65 277.27 USD | €254.40 278.09 USD | €68.63B 75.02B USD | 31.25 | €8.12 8.88 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.89 12.34 USD |
-0.39
|
R$346.88B 70.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.88B 70.31B USD | 40.05 | R$1.52 0.31 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.99 | MX$125.61 7.44 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €233.40 255.14 USD |
-2.34
|
€56.28B 61.52B USD | €1.00 1.09 USD | €233.40 255.14 USD | €233.40 255.14 USD | €56.28B 61.52B USD | 39.35 | €5.93 6.48 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €235.50 257.43 USD |
+0.04
|
€55.53B 60.7B USD | €0.00 0 USD | €234.50 256.34 USD | €235.50 257.43 USD | €55.53B 60.7B USD | 39.84 | €5.91 6.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}