Биржа: Taipei Exchange Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (51)
Taipei Exchange (51)
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Технологии (51)
- {{item.name}}
- Все секторы
- Технологии (51)
Компьютерное оборудование (51)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $459 14.58 USD |
+5.4
|
$94.47B 3B USD | $1.35M 42.91K USD | $447 14.2 USD | $459.5 14.6 USD | $94.47B 3B USD | 12.86 | $35.67 1.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $504 16.01 USD |
+8.31
|
$45.49B 1.45B USD | $3.89M 123.6K USD | $490 15.57 USD | $510 16.21 USD | $45.49B 1.45B USD | 24.38 | $20.67 0.66 USD | |
| Innodisk Corporation 5289.TWO | $238 7.56 USD |
+1.49
|
$21.77B 691.64M USD | $150.74K 4.79K USD | $238 7.56 USD | $243 7.72 USD | $21.77B 691.64M USD | 19.78 | $12.03 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $77.8 2.47 USD |
+2.5
|
$21.66B 688.14M USD | $752.18K 23.9K USD | $77.4 2.46 USD | $78.3 2.49 USD | $21.66B 688.14M USD | 33.39 | $2.33 0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $71.1 2.26 USD |
+1.28
|
$16.17B 513.73M USD | $2.26M 71.66K USD | $70.7 2.25 USD | $72.4 2.3 USD | $16.17B 513.73M USD | 12.78 | $5.56 0.18 USD | |
| AIC Inc. 3693.TWO | $292.5 9.29 USD |
+3.91
|
$12.57B 399.57M USD | $234.2K 7.44K USD | $288 9.15 USD | $295 9.37 USD | $12.57B 399.57M USD | 10.85 | $26.94 0.86 USD | |
| Argosy Research Inc. 3217.TWO | $139 4.42 USD |
+2.21
|
$12.52B 397.97M USD | $403.05K 12.81K USD | $138.5 4.4 USD | $141 4.48 USD | $12.52B 397.97M USD | 12.35 | $11.25 0.36 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.5 2.69 USD |
+1.32
|
$12.35B 392.55M USD | $485.31K 15.42K USD | $84.3 2.68 USD | $85.8 2.73 USD | $12.35B 392.55M USD | 14.08 | $6 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $59.3 1.88 USD |
+2.24
|
$11.75B 373.42M USD | $222.66K 7.07K USD | $58.8 1.87 USD | $59.6 1.89 USD | $11.75B 373.42M USD | 15.52 | $3.82 0.12 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $73.3 2.33 USD |
+3.68
|
$10.35B 328.93M USD | $1.17M 37.19K USD | $72.4 2.3 USD | $74.4 2.36 USD | $10.35B 328.93M USD | 122.16 | $0.6 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99.5 3.16 USD |
+2.05
|
$10.18B 323.48M USD | $450.56K 14.32K USD | $99.3 3.16 USD | $101.5 3.23 USD | $10.18B 323.48M USD | 14.76 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $71.8 2.28 USD |
+1.84
|
$7.59B 241.32M USD | $335.39K 10.66K USD | $71.7 2.28 USD | $73.2 2.33 USD | $7.59B 241.32M USD | 0 | -$2.26 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.55 0.81 USD |
+2.2
|
$7.47B 237.24M USD | $227.46K 7.23K USD | $25.3 0.8 USD | $25.6 0.81 USD | $7.47B 237.24M USD | 17.26 | $1.48 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.9 2.95 USD |
+3.8
|
$6.72B 213.4M USD | $356.78K 11.34K USD | $92 2.92 USD | $93.3 2.96 USD | $6.72B 213.4M USD | 14.27 | $6.51 0.21 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $107.5 3.42 USD |
+2.87
|
$6.64B 210.96M USD | $93.06K 2.96K USD | $107 3.4 USD | $111.5 3.54 USD | $6.64B 210.96M USD | 179.16 | $0.6 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $92 2.92 USD |
+3.72
|
$5.4B 171.56M USD | $826.29K 26.26K USD | $89.4 2.84 USD | $92.9 2.95 USD | $5.4B 171.56M USD | 11.07 | $8.31 0.26 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.35 1 USD |
+1.95
|
$4.63B 147.12M USD | $52.14K 1.66K USD | $31.2 0.99 USD | $31.9 1.01 USD | $4.63B 147.12M USD | 17.22 | $1.82 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.5 1.35 USD |
+1.92
|
$4.04B 128.47M USD | $145.11K 4.61K USD | $42.2 1.34 USD | $42.9 1.36 USD | $4.04B 128.47M USD | 31.48 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.7 1.58 USD |
+2.79
|
$2.94B 93.37M USD | $82.56K 2.62K USD | $49.25 1.56 USD | $50.1 1.59 USD | $2.94B 93.37M USD | 55.84 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $31.65 1.01 USD |
+0.79
|
$2.89B 91.79M USD | $3.25M 103.34K USD | $30.55 0.97 USD | $32.5 1.03 USD | $2.89B 91.79M USD | 20.15 | $1.57 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.8 1.77 USD |
+9.84
|
$2.52B 80.06M USD | $378.85K 12.04K USD | $52.1 1.66 USD | $55.8 1.77 USD | $2.52B 80.06M USD | 0 | -$1.25 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.6 1.35 USD |
+2.65
|
$2.21B 70.13M USD | $122.83K 3.9K USD | $42.2 1.34 USD | $43.3 1.38 USD | $2.21B 70.13M USD | 19.90 | $2.14 0.07 USD | |
| Panram International Corp. 8088.TWO | $34.65 1.1 USD |
+2.36
|
$2.11B 67.08M USD | $17.46M 554.73K USD | $34 1.08 USD | $35.5 1.13 USD | $2.11B 67.08M USD | 216.56 | $0.16 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $63.3 2.01 USD |
+1.44
|
$1.98B 62.78M USD | $112.32K 3.57K USD | $63.3 2.01 USD | $64.3 2.04 USD | $1.98B 62.78M USD | 19.12 | $3.31 0.11 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.05 0.83 USD |
+2.36
|
$1.88B 59.85M USD | $37.11K 1.18K USD | $26.05 0.83 USD | $26.25 0.83 USD | $1.88B 59.85M USD | 0 | -$1.35 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $66.6 2.12 USD |
+5.88
|
$1.87B 59.31M USD | $1.43M 45.36K USD | $64.5 2.05 USD | $68 2.16 USD | $1.87B 59.31M USD | 40.12 | $1.66 0.05 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.5 0.81 USD |
+1.19
|
$1.64B 52.08M USD | $266.42K 8.47K USD | $25.4 0.81 USD | $25.9 0.82 USD | $1.64B 52.08M USD | 14.48 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $40.1 1.27 USD |
+2.04
|
$1.49B 47.3M USD | $32.18K 1.02K USD | $39.9 1.27 USD | $40.5 1.29 USD | $1.49B 47.3M USD | 25.37 | $1.58 0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $49.55 1.57 USD |
+3.88
|
$1.29B 40.94M USD | $255.91K 8.13K USD | $48.3 1.53 USD | $50.5 1.6 USD | $1.29B 40.94M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.15 0.58 USD |
+2.83
|
$1.09B 34.65M USD | $349.32K 11.1K USD | $18 0.57 USD | $18.45 0.59 USD | $1.09B 34.65M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.55 0.37 USD |
0
|
$532.26M 16.91M USD | $66.5K 2.11K USD | $11.35 0.36 USD | $11.55 0.37 USD | $532.26M 16.91M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $181.5 5.77 USD |
+1.4
|
$8.6B 273.24M USD | $10.5K 333.48 USD | $179 5.69 USD | $181.5 5.77 USD | $8.6B 273.24M USD | 12.91 | $14.05 0.45 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.85 1.39 USD |
+1.15
|
$2.47B 78.36M USD | $42.69K 1.36K USD | $43.8 1.39 USD | $44.1 1.4 USD | $2.47B 78.36M USD | 15.44 | $2.84 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $72 2.29 USD |
+1.12
|
$2.3B 72.93M USD | $8K 254.2 USD | $72 2.29 USD | $72.5 2.3 USD | $2.3B 72.93M USD | 11.19 | $6.43 0.2 USD | |
| Sintrones Technology Corp. 6680.TWO | $79.2 2.52 USD |
+2.86
|
$1.85B 58.82M USD | $11K 349.53 USD | $77.6 2.47 USD | $81.4 2.59 USD | $1.85B 58.82M USD | 19.99 | $3.96 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $23.15 0.74 USD |
+0.65
|
$1.74B 55.23M USD | $12.19K 387.28 USD | $23 0.73 USD | $23.15 0.74 USD | $1.74B 55.23M USD | 13.22 | $1.75 0.06 USD | |
| Homenema Technology Incorporation 8087.TWO | $41 1.3 USD |
+0.74
|
$1.6B 50.81M USD | $21.02K 667.95 USD | $40 1.27 USD | $41 1.3 USD | $1.6B 50.81M USD | 68.33 | $0.6 0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $29.4 0.93 USD |
0
|
$1.59B 50.56M USD | $21.73K 690.57 USD | $28.3 0.9 USD | $30.1 0.96 USD | $1.59B 50.56M USD | 7.57 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.6 0.37 USD |
-1.28
|
$1.49B 47.28M USD | $21.01K 667.69 USD | $11.6 0.37 USD | $11.8 0.37 USD | $1.49B 47.28M USD | 0 | -$1.05 -0.03 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.3 0.77 USD |
-0.2
|
$1.49B 47.24M USD | $123.9K 3.94K USD | $24.15 0.77 USD | $24.7 0.78 USD | $1.49B 47.24M USD | 0 | -$3.15 -0.1 USD | |
| CGS International Inc. 5310.TWO | $45.8 1.46 USD |
+0.11
|
$1.33B 42.12M USD | $11K 349.53 USD | $45.15 1.43 USD | $45.8 1.46 USD | $1.33B 42.12M USD | 15.16 | $3.02 0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $38.75 1.23 USD |
-0.64
|
$1.28B 40.78M USD | $4.43K 140.61 USD | $38.65 1.23 USD | $38.75 1.23 USD | $1.28B 40.78M USD | 19.67 | $1.97 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $14.3 0.45 USD |
+0.69
|
$871.53M 27.69M USD | $13K 413.08 USD | $14.3 0.45 USD | $14.85 0.47 USD | $871.53M 27.69M USD | 0 | -$3.16 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $40.35 1.28 USD |
+2.15
|
$847.35M 26.92M USD | $4.91K 155.89 USD | $40.2 1.28 USD | $41.05 1.3 USD | $847.35M 26.92M USD | 21.57 | $1.87 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.75 0.66 USD |
+0.24
|
$786.98M 25.01M USD | $3 0.1 USD | $20.75 0.66 USD | $20.75 0.66 USD | $786.98M 25.01M USD | 26.94 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $18.05 0.57 USD |
0
|
$723.28M 22.98M USD | $3K 95.33 USD | $18.05 0.57 USD | $18.1 0.58 USD | $723.28M 22.98M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $19 0.6 USD |
0
|
$706.12M 22.44M USD | $87K 2.76K USD | $18.5 0.59 USD | $19.3 0.61 USD | $706.12M 22.44M USD | 380.00 | $0.05 0.001 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $29.95 0.95 USD |
-0.17
|
$679.05M 21.58M USD | $4.54K 144.16 USD | $29.15 0.93 USD | $29.95 0.95 USD | $679.05M 21.58M USD | 14.33 | $2.09 0.07 USD | |
| Clientron Corp. 8119.TWO | $9.38 0.3 USD |
0
|
$596.77M 18.96M USD | $1K 31.87 USD | $9.27 0.29 USD | $9.38 0.3 USD | $596.77M 18.96M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.95 0.73 USD |
+2.68
|
$578.78M 18.39M USD | $2K 63.55 USD | $22.4 0.71 USD | $22.95 0.73 USD | $578.78M 18.39M USD | 0 | -$0.74 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}