Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (49)
- {{country.name}}
- Все страны
- Тайвань (49)
Taipei Exchange (49)
- {{item.name}}
- Все биржи
- Taipei Exchange (49)
- Taiwan (68)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Компьютерное оборудование (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$900.00 28.6 USD |
+1.12
|
NT$82.15B 2.61B USD | NT$2.12M 67.3K USD | NT$895.00 28.44 USD | NT$907.00 28.82 USD | NT$82.15B 2.61B USD | 39.68 | NT$22.68 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$469.00 14.9 USD |
+3.76
|
NT$44.72B 1.42B USD | NT$2.81M 89.31K USD | NT$448.00 14.24 USD | NT$472.50 15.01 USD | NT$44.72B 1.42B USD | 30.85 | NT$15.20 0.48 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
-0.96
|
NT$28.81B 915.45M USD | NT$3.71M 118.02K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.40 2.3 USD |
+0.98
|
NT$16.46B 523.12M USD | NT$1.31M 41.6K USD | NT$71.70 2.28 USD | NT$72.90 2.32 USD | NT$16.46B 523.12M USD | 11.25 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$147.50 4.69 USD |
-4.22
|
NT$15.60B 495.74M USD | NT$11.19M 355.44K USD | NT$144.00 4.58 USD | NT$153.50 4.88 USD | NT$15.60B 495.74M USD | 0 | -NT$3.65 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$164.00 5.21 USD |
-0.3
|
NT$14.78B 469.55M USD | NT$502.57K 15.97K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$14.78B 469.55M USD | 13.08 | NT$12.53 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$291.00 9.25 USD |
-1.02
|
NT$12.51B 397.52M USD | NT$407.30K 12.94K USD | NT$289.50 9.2 USD | NT$301.00 9.56 USD | NT$12.51B 397.52M USD | 16.85 | NT$17.26 0.55 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$78.00 2.48 USD |
+4.28
|
NT$11.02B 350.03M USD | NT$8.54M 271.48K USD | NT$75.00 2.38 USD | NT$80.80 2.57 USD | NT$11.02B 350.03M USD | 96.29 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.10 2.29 USD |
-0.28
|
NT$10.57B 335.88M USD | NT$390.79K 12.42K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$10.57B 335.88M USD | 15.53 | NT$4.64 0.15 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.45 1.44 USD |
-0.87
|
NT$9.05B 287.65M USD | NT$179.14K 5.69K USD | NT$45.45 1.44 USD | NT$46.25 1.47 USD | NT$9.05B 287.65M USD | 21.43 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.00 2.41 USD |
-0.52
|
NT$8.19B 260.29M USD | NT$240.38K 7.64K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$8.19B 260.29M USD | 16.20 | NT$4.69 0.15 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.40 3.13 USD |
0
|
NT$7.14B 226.85M USD | NT$165.66K 5.26K USD | NT$97.70 3.1 USD | NT$98.50 3.13 USD | NT$7.14B 226.85M USD | 14.66 | NT$6.71 0.21 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.05 0.73 USD |
-2.33
|
NT$6.74B 214.02M USD | NT$353.08K 11.22K USD | NT$23.05 0.73 USD | NT$23.65 0.75 USD | NT$6.74B 214.02M USD | 0 | -NT$0.99 -0.03 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$95.90 3.05 USD |
-1.34
|
NT$5.92B 188.2M USD | NT$109.45K 3.48K USD | NT$94.30 3 USD | NT$98.40 3.13 USD | NT$5.92B 188.2M USD | 259.18 | NT$0.37 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.20 3.12 USD |
-0.61
|
NT$5.76B 183.12M USD | NT$265.14K 8.42K USD | NT$98.00 3.11 USD | NT$99.40 3.16 USD | NT$5.76B 183.12M USD | 12.81 | NT$7.66 0.24 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.20 0.93 USD |
-0.17
|
NT$4.31B 137.03M USD | NT$94.59K 3.01K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$4.31B 137.03M USD | 15.69 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.70 1.23 USD |
-0.13
|
NT$3.69B 117.29M USD | NT$76.95K 2.45K USD | NT$38.45 1.22 USD | NT$39.10 1.24 USD | NT$3.69B 117.29M USD | 65.59 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.80 2.22 USD |
-0.29
|
NT$3.16B 100.35M USD | NT$379.91K 12.07K USD | NT$68.90 2.19 USD | NT$70.60 2.24 USD | NT$3.16B 100.35M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.95 0.98 USD |
+0.49
|
NT$2.85B 90.53M USD | NT$92.22K 2.93K USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$2.85B 90.53M USD | 13.75 | NT$2.25 0.07 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$71.60 2.28 USD |
-0.69
|
NT$2.58B 82.09M USD | NT$639.72K 20.33K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$2.58B 82.09M USD | 15.46 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.15 1.43 USD |
-1.31
|
NT$2.54B 80.68M USD | NT$78.59K 2.5K USD | NT$45.10 1.43 USD | NT$46.05 1.46 USD | NT$2.54B 80.68M USD | 17.23 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$40.00 1.27 USD |
+1.27
|
NT$2.44B 77.43M USD | NT$1.99M 63.15K USD | NT$38.90 1.24 USD | NT$40.50 1.29 USD | NT$2.44B 77.43M USD | 31.49 | NT$1.27 0.04 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.80 0.95 USD |
-1.16
|
NT$2.16B 68.61M USD | NT$94.06K 2.99K USD | NT$29.75 0.95 USD | NT$30.50 0.97 USD | NT$2.16B 68.61M USD | 248.33 | NT$0.12 0.003 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.00 1.05 USD |
0
|
NT$2.16B 68.57M USD | NT$753.98K 23.96K USD | NT$32.55 1.03 USD | NT$33.40 1.06 USD | NT$2.16B 68.57M USD | 0 | -NT$0.37 -0.01 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.50 0.46 USD |
-0.68
|
NT$2.11B 67.16M USD | NT$153.40K 4.87K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$2.11B 67.16M USD | 0 | -NT$0.90 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.95 1.17 USD |
-0.81
|
NT$1.91B 60.83M USD | NT$35.13K 1.12K USD | NT$36.65 1.16 USD | NT$37.25 1.18 USD | NT$1.91B 60.83M USD | 18.94 | NT$1.95 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$28.00 0.89 USD |
+0.18
|
NT$1.29B 40.99M USD | NT$360.90K 11.47K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$1.29B 40.99M USD | 0 | -NT$0.57 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.00 1.02 USD |
-0.31
|
NT$1.14B 36.36M USD | NT$74.35K 2.36K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$1.14B 36.36M USD | 46.37 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.25 0.58 USD |
-0.54
|
NT$1.10B 34.84M USD | NT$1.82M 57.71K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$1.10B 34.84M USD | 0 | -NT$0.43 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.50 0.33 USD |
+1.94
|
NT$666.46M 21.18M USD | NT$252.69K 8.03K USD | NT$9.55 0.3 USD | NT$10.60 0.34 USD | NT$666.46M 21.18M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$208.50 6.63 USD |
-1.18
|
NT$9.90B 314.6M USD | NT$42.22K 1.34K USD | NT$208.50 6.63 USD | NT$210.50 6.69 USD | NT$9.90B 314.6M USD | 12.53 | NT$16.64 0.53 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.30 1.53 USD |
-1.93
|
NT$2.86B 90.74M USD | NT$104.05K 3.31K USD | NT$48.10 1.53 USD | NT$49.75 1.58 USD | NT$2.86B 90.74M USD | 65.27 | NT$0.74 0.02 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.00 2.19 USD |
+0.15
|
NT$2.20B 69.89M USD | NT$5.04K 160.21 USD | NT$69.00 2.19 USD | NT$69.80 2.22 USD | NT$2.20B 69.89M USD | 11.42 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.60 0.78 USD |
-4.28
|
NT$1.85B 58.69M USD | NT$15.23K 483.78 USD | NT$23.45 0.75 USD | NT$25.70 0.82 USD | NT$1.85B 58.69M USD | 17.20 | NT$1.43 0.05 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$69.00 2.19 USD |
+0.15
|
NT$1.65B 52.34M USD | NT$12.03K 382.26 USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$1.65B 52.34M USD | 78.40 | NT$0.88 0.03 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.40 1.54 USD |
-0.21
|
NT$1.60B 50.93M USD | NT$9.07K 288.3 USD | NT$48.30 1.53 USD | NT$49.00 1.56 USD | NT$1.60B 50.93M USD | 13.29 | NT$3.64 0.12 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$39.50 1.26 USD |
+2.6
|
NT$1.47B 46.59M USD | NT$154.98K 4.92K USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$1.47B 46.59M USD | 35.90 | NT$1.10 0.03 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.10 0.83 USD |
0
|
NT$1.41B 44.89M USD | NT$1.00K 31.78 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$1.41B 44.89M USD | 11.65 | NT$2.24 0.07 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$34.15 1.09 USD |
+0.15
|
NT$1.33B 42.3M USD | NT$5.02K 159.42 USD | NT$34.15 1.09 USD | NT$34.15 1.09 USD | NT$1.33B 42.3M USD | 0 | -NT$0.77 -0.02 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.55 0.62 USD |
-0.26
|
NT$1.17B 37.21M USD | NT$14.65K 465.57 USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$1.17B 37.21M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$52.50 1.67 USD |
-2.05
|
NT$1.10B 35.03M USD | NT$3.00K 95.33 USD | NT$52.50 1.67 USD | NT$52.50 1.67 USD | NT$1.10B 35.03M USD | 19.58 | NT$2.68 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.00 1.05 USD |
+1.54
|
NT$940.47M 29.88M USD | NT$31.00K 985.03 USD | NT$31.85 1.01 USD | NT$33.00 1.05 USD | NT$940.47M 29.88M USD | 18.75 | NT$1.76 0.06 USD | ||
| CGS International Inc. 5310.TWO | NT$29.50 0.94 USD |
-1.67
|
NT$853.85M 27.13M USD | NT$1.03K 32.82 USD | NT$29.50 0.94 USD | NT$29.50 0.94 USD | NT$853.85M 27.13M USD | 50.86 | NT$0.58 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.35 0.42 USD |
0
|
NT$813.63M 25.85M USD | NT$27.40K 870.64 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$813.63M 25.85M USD | 0 | -NT$1.01 -0.03 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.15 0.61 USD |
0
|
NT$762.61M 24.23M USD | NT$711.00 22.59 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$762.61M 24.23M USD | 14.61 | NT$1.31 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.45 0.78 USD |
-1.41
|
NT$635.70M 20.2M USD | NT$12.10K 384.54 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$635.70M 20.2M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.30 0.71 USD |
0
|
NT$562.38M 17.87M USD | NT$4.00K 127.1 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$562.38M 17.87M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$8.20 0.26 USD |
-1.09
|
NT$521.70M 16.58M USD | NT$71.91K 2.28K USD | NT$7.97 0.25 USD | NT$8.35 0.27 USD | NT$521.70M 16.58M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.15 0.39 USD |
-1.62
|
NT$451.55M 14.35M USD | NT$26.00K 826.16 USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$451.55M 14.35M USD | 43.39 | NT$0.28 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}