Страница результатов 2 - Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (1)
- Австралия (1)
- Австрия (7)
- Бразилия (6)
- Канада (3)
- Китай (20)
- Франция (9)
- Германия (62)
- Гонконг (8)
- Индия (5)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (25)
- Малайзия (3)
- Мексика (10)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (14)
- Швеция (4)
- Швейцария (2)
- Тайвань (108)
- Таиланд (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (48)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Технологии (359)
- {{item.name}}
- Все секторы
- Технологии (359)
Компьютерное оборудование (359)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$37.15 1.18 USD |
-2.75
|
NT$10.25B 325.8M USD | NT$1.39M 44.32K USD | NT$37.10 1.18 USD | NT$38.50 1.22 USD | NT$10.25B 325.8M USD | 72.84 | NT$0.51 0.02 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$71.30 2.27 USD |
-1.66
|
NT$10.07B 319.96M USD | NT$3.33M 105.93K USD | NT$71.30 2.27 USD | NT$76.60 2.43 USD | NT$10.07B 319.96M USD | 182.82 | NT$0.39 0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.60 1.96 USD |
+0.82
|
NT$9.96B 316.58M USD | NT$231.22K 7.35K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$9.96B 316.58M USD | 19.55 | NT$3.15 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.49 — |
-1.33
|
$313.63M — | $879.53K — | $1.48 — | $1.53 — | $313.63M — | 0 | -$0.68 — | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.65 1.32 USD |
-1.54
|
NT$9.86B 313.18M USD | NT$451.53K 14.35K USD | NT$41.65 1.32 USD | NT$42.75 1.36 USD | NT$9.86B 313.18M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.40 2.59 USD |
+7.39
|
NT$9.22B 293.01M USD | NT$988.97K 31.42K USD | NT$75.40 2.4 USD | NT$82.00 2.61 USD | NT$9.22B 293.01M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$8.91B 283.24M USD | NT$2.12M 67.44K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$8.91B 283.24M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.85 1.55 USD |
+0.41
|
NT$8.70B 276.45M USD | NT$4.20M 133.48K USD | NT$48.65 1.55 USD | NT$50.50 1.6 USD | NT$8.70B 276.45M USD | 325.66 | NT$0.15 0.004 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.70 2.25 USD |
+1
|
NT$8.45B 268.39M USD | NT$106.05K 3.37K USD | NT$69.50 2.21 USD | NT$71.10 2.26 USD | NT$8.45B 268.39M USD | 23.25 | NT$3.04 0.1 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$89.50 2.84 USD |
+9.95
|
NT$8.41B 267.17M USD | NT$7.33M 232.97K USD | NT$83.50 2.65 USD | NT$89.50 2.84 USD | NT$8.41B 267.17M USD | 159.82 | NT$0.56 0.02 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$8.26B 262.49M USD | NT$762.00K 24.21K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$8.26B 262.49M USD | 0 | -NT$1.07 -0.03 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€20.70 23.89 USD |
+5.88
|
€216.27M 249.64M USD | €96.87K 111.83K USD | €20.70 23.89 USD | €22.00 25.4 USD | €216.27M 249.64M USD | 0 | -€2.11 -2.4 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$7.81B 248.01M USD | NT$506.60K 16.1K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$7.81B 248.01M USD | 18.19 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.55 0.84 USD |
+3.11
|
NT$7.76B 246.52M USD | NT$2.41M 76.71K USD | NT$25.70 0.82 USD | NT$27.25 0.87 USD | NT$7.76B 246.52M USD | 189.64 | NT$0.14 0.004 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥11.75 1.73 USD |
+0.26
|
CN¥1.67B 246.37M USD | CN¥3.71M 547.71K USD | CN¥11.40 1.68 USD | CN¥11.90 1.76 USD | CN¥1.67B 246.37M USD | 130.55 | CN¥0.09 0.01 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.85 1.27 USD |
-1.12
|
NT$7.71B 245.04M USD | NT$252.27K 8.02K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$7.71B 245.04M USD | 11.55 | NT$3.45 0.11 USD | ||
|
Canaan
CAN
US
|
$0.32 — |
-3.45
|
$241.99M — | $3.10M — | $0.31 — | $0.34 — | $241.99M — | 0 | -$0.31 — | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$36.00 1.14 USD |
+2.42
|
NT$7.30B 231.9M USD | NT$5.35M 169.85K USD | NT$33.55 1.07 USD | NT$37.70 1.2 USD | NT$7.30B 231.9M USD | 180.00 | NT$0.20 0.006 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.50 1.03 USD |
+1.56
|
NT$7.20B 228.77M USD | NT$1.99M 63.14K USD | NT$32.00 1.02 USD | NT$33.35 1.06 USD | NT$7.20B 228.77M USD | 101.56 | NT$0.32 0.01 USD | ||
|
AstroNova
ALOT
US
|
$28.51 — |
+0.05
|
$221.59M — | $70.18K — | $28.50 — | $28.56 — | $221.59M — | 0 | -$0.18 — | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$72.40 2.3 USD |
+0.56
|
NT$6.70B 212.9M USD | NT$228.49K 7.26K USD | NT$71.80 2.28 USD | NT$72.70 2.31 USD | NT$6.70B 212.9M USD | 19.94 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$58.50 1.86 USD |
-1.68
|
NT$6.70B 212.82M USD | NT$253.15K 8.04K USD | NT$58.50 1.86 USD | NT$60.20 1.91 USD | NT$6.70B 212.82M USD | 23.58 | NT$2.48 0.08 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$6.52B 207.04M USD | NT$1.16M 36.9K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$6.52B 207.04M USD | 340.32 | NT$0.31 0.009 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,732 10.68 USD |
-1.09
|
¥33B 204.26M USD | ¥605K 3.73K USD | ¥1,675 10.33 USD | ¥1,770 10.91 USD | ¥33B 204.26M USD | 0 | -¥85 -0.5 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.50 0.56 USD |
+3.24
|
NT$6.01B 190.97M USD | NT$3.20M 101.67K USD | NT$17.35 0.55 USD | NT$18.25 0.58 USD | NT$6.01B 190.97M USD | 0 | -NT$0.20 -0.006 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$6.86 5.09 USD |
+1.18
|
CA$253.02M 187.75M USD | CA$4.93K 3.66K USD | CA$6.75 5.01 USD | CA$6.95 5.16 USD | CA$253.02M 187.75M USD | 0 | -CA$1.00 -0.7 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.25 0.05 USD |
+4.17
|
MYR 872.27M 185.47M USD | MYR 3.11M 661.6K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 872.27M 185.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.05 1.43 USD |
+0.11
|
NT$5.79B 183.96M USD | NT$973.77K 30.94K USD | NT$44.95 1.43 USD | NT$47.30 1.5 USD | NT$5.79B 183.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Draganfly
DPRO
US
|
$4.84 — |
+1.15
|
$178.70M — | $152.79K — | $4.74 — | $4.84 — | $178.70M — | 0 | -$0.70 — | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.85 0.24 USD |
-2.63
|
HK$1.36B 174.04M USD | HK$2.93M 374.13K USD | HK$1.85 0.24 USD | HK$2.01 0.26 USD | HK$1.36B 174.04M USD | 0 | -HK$0.09 -0.01 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 811.77M 172.61M USD | MYR 3.74M 795.64K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 811.77M 172.61M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Jolimark
JLMKF
US
|
$0.22 — |
-11.1
|
$163.78M — | $51.99K — | $0.22 — | $0.22 — | $163.78M — | 0 | -$0.01 — | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.50 1.64 USD |
-2.28
|
NT$4.91B 156.08M USD | NT$726.22K 23.08K USD | NT$51.10 1.62 USD | NT$54.60 1.73 USD | NT$4.91B 156.08M USD | 105.10 | NT$0.49 0.02 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.19 0.28 USD |
+5.29
|
HK$1.14B 145.26M USD | HK$2.67M 341.14K USD | HK$2.02 0.26 USD | HK$2.25 0.29 USD | HK$1.14B 145.26M USD | 0 | -HK$0.19 -0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.60 1.77 USD |
+1.09
|
NT$4.36B 138.59M USD | NT$751.26K 23.87K USD | NT$55.00 1.75 USD | NT$57.00 1.81 USD | NT$4.36B 138.59M USD | 13.90 | NT$4.00 0.13 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.50 1.41 USD |
+0.91
|
NT$4.10B 130.17M USD | NT$460.19K 14.62K USD | NT$44.00 1.4 USD | NT$44.70 1.42 USD | NT$4.10B 130.17M USD | 19.26 | NT$2.31 0.07 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$40.05 1.27 USD |
+1.01
|
NT$3.86B 122.8M USD | NT$1.37M 43.57K USD | NT$39.35 1.25 USD | NT$41.55 1.32 USD | NT$3.86B 122.8M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$3.68B 116.85M USD | NT$92.46K 2.94K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$3.68B 116.85M USD | 19.45 | NT$1.28 0.04 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.00 2.16 USD |
-0.58
|
NT$3.56B 113.2M USD | NT$112.32K 3.57K USD | NT$68.00 2.16 USD | NT$69.10 2.2 USD | NT$3.56B 113.2M USD | 16.30 | NT$4.17 0.13 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.80 2.44 USD |
-1.16
|
NT$3.47B 110.42M USD | NT$287.99K 9.15K USD | NT$76.70 2.44 USD | NT$79.00 2.51 USD | NT$3.47B 110.42M USD | 108.16 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.20 1.79 USD |
+0.36
|
NT$3.42B 108.79M USD | NT$1.33M 42.37K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$3.42B 108.79M USD | 33.25 | NT$1.69 0.05 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.86 0.78 USD |
+2.12
|
R$534.50M 108.33M USD | R$46.30K 9.38K USD | R$3.78 0.77 USD | R$3.86 0.78 USD | R$534.50M 108.33M USD | 55.14 | R$0.07 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$54.10 1.72 USD |
-3.57
|
NT$3.20B 101.63M USD | NT$2.36M 74.9K USD | NT$53.60 1.7 USD | NT$61.30 1.95 USD | NT$3.20B 101.63M USD | 83.23 | NT$0.65 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.10 1.72 USD |
-0.37
|
NT$3.04B 96.67M USD | NT$130.24K 4.14K USD | NT$53.90 1.71 USD | NT$55.00 1.75 USD | NT$3.04B 96.67M USD | 20.03 | NT$2.70 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.05 1.34 USD |
-4.65
|
NT$2.71B 85.97M USD | NT$95.27K 3.03K USD | NT$41.85 1.33 USD | NT$43.10 1.37 USD | NT$2.71B 85.97M USD | 20.81 | NT$2.02 0.06 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.20 1.39 USD |
+2.56
|
€71.39M 82.41M USD | €287.69K 332.09K USD | €1.18 1.36 USD | €1.24 1.43 USD | €71.39M 82.41M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.06 2.38 USD |
-0.96
|
€71.20M 82.19M USD | €900.00 1.04K USD | €2.06 2.38 USD | €2.06 2.38 USD | €71.20M 82.19M USD | 103.00 | €0.02 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.50 0.84 USD |
-1.85
|
NT$2.51B 79.9M USD | NT$412.94K 13.12K USD | NT$26.30 0.84 USD | NT$28.00 0.89 USD | NT$2.51B 79.9M USD | 80.30 | NT$0.33 0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.76 12.42 USD |
+0.37
|
€65.69M 75.83M USD | €2.84K 3.28K USD | €10.72 12.37 USD | €10.84 12.51 USD | €65.69M 75.83M USD | 9.87 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.31 4.98 USD |
+0.23
|
€62.17M 71.77M USD | €232.00 267.81 USD | €4.26 4.92 USD | €4.31 4.98 USD | €62.17M 71.77M USD | 0 | -€0.17 -0.1 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.80 1.33 USD |
0
|
NT$2.17B 68.81M USD | NT$27.30K 867.5 USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$2.17B 68.81M USD | 19.26 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$49.40 1.57 USD |
-2.76
|
NT$2.03B 64.55M USD | NT$266.60K 8.47K USD | NT$49.40 1.57 USD | NT$50.60 1.61 USD | NT$2.03B 64.55M USD | 9.95 | NT$4.96 0.16 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.80 1.68 USD |
-0.38
|
NT$1.96B 62.28M USD | NT$98.98K 3.14K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$1.96B 62.28M USD | 41.25 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.30 0.96 USD |
-1.62
|
NT$1.82B 57.85M USD | NT$2.44M 77.39K USD | NT$30.20 0.96 USD | NT$31.65 1.01 USD | NT$1.82B 57.85M USD | 0 | -NT$1.07 -0.03 USD | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.18 — |
+2.47
|
$53.28M — | $8.07K — | $5.07 — | $5.22 — | $53.28M — | 0 | -$0.05 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$1.56B 49.71M USD | NT$229.67K 7.3K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$1.56B 49.71M USD | 346.66 | NT$0.03 0.0009 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$385.21M 49.25M USD | HK$240.00K 30.69K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$385.21M 49.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.81 — |
+0.25
|
$47.49M — | $126.45K — | $0.80 — | $0.82 — | $47.49M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$4.00 — |
+0.38
|
$43.38M — | $662.00 — | $4.00 — | $4.00 — | $43.38M — | 0 | -$1.60 — | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.68 0.16 USD |
-6.98
|
SEK 435.85M 42.54M USD | SEK 3.25M 316.91K USD | SEK 1.63 0.16 USD | SEK 1.80 0.18 USD | SEK 435.85M 42.54M USD | 0 | -SEK 1.27 -0.1 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.79 0.59 USD |
-2.48
|
SGD 55.26M 41.42M USD | SGD 2.45K 1.84K USD | SGD 0.79 0.59 USD | SGD 0.81 0.6 USD | SGD 55.26M 41.42M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
-1.81
|
NT$1.29B 40.97M USD | NT$144.72K 4.6K USD | NT$18.95 0.6 USD | NT$19.95 0.63 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.90 0.76 USD |
0
|
NT$1.10B 34.99M USD | NT$157.74K 5.01K USD | NT$22.90 0.73 USD | NT$24.40 0.78 USD | NT$1.10B 34.99M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$1.07B 34.08M USD | NT$73.13K 2.32K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.07B 34.08M USD | 65.21 | NT$0.46 0.01 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.36 0.42 USD |
-3.49
|
€27.91M 32.21M USD | €201.89K 233.05K USD | €0.36 0.41 USD | €0.38 0.44 USD | €27.91M 32.21M USD | 0 | -€0.20 -0.2 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 142.87M 30.38M USD | MYR 400.00K 85.05K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.75 0.5 USD |
-1.25
|
NT$943.45M 29.98M USD | NT$30.54K 970.35 USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$943.45M 29.98M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$901.30M 28.64M USD | NT$448.23K 14.24K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$901.30M 28.64M USD | 473.33 | NT$0.03 0.0009 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
-8.11
|
SGD 38.06M 28.53M USD | SGD 490.00K 367.23K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€2.15 2.48 USD |
+9.84
|
€23.66M 27.31M USD | €297.96K 343.94K USD | €2.03 2.34 USD | €2.22 2.56 USD | €23.66M 27.31M USD | 19.54 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
+0.63
|
€20.21M 23.33M USD | €14.80K 17.08K USD | €0.16 0.18 USD | €0.17 0.19 USD | €20.21M 23.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$658.48M 20.92M USD | NT$70.56K 2.24K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.60 0.4 USD |
-4.55
|
NT$468.27M 14.88M USD | NT$64.13K 2.04K USD | NT$12.60 0.4 USD | NT$13.20 0.42 USD | NT$468.27M 14.88M USD | 33.15 | NT$0.38 0.01 USD | ||
Ebang
EBON
US
|
$2.25 — |
+2.17
|
$14.13M — | $376.00 — | $2.25 — | $2.25 — | $14.13M — | 0 | -$2.24 — | ||
333D Limited
T3D.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.05M 4.93M USD | A$8.15K 5.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
Socket Mobile
SCKT
US
|
$0.58 — |
-1.41
|
$4.78M — | $29.29K — | $0.56 — | $0.60 — | $4.78M — | 0 | -$1.79 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0049 USD |
+8.33
|
HK$31.39M 4.01M USD | HK$300.00K 38.36K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$31.39M 4.01M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.49 0.56 USD |
0
|
€3.27M 3.78M USD | €10.76K 12.42K USD | €0.47 0.54 USD | €0.49 0.56 USD | €3.27M 3.78M USD | 0 | -€0.04 -0.04 USD | ||
AGM
AGMH
US
|
$1.08 — |
+1.16
|
$2.49M — | $7.72K — | $1.05 — | $1.08 — | $2.49M — | 0.033 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-52
|
$288.99K — | $81.25K — | $0.00 — | $0.00 — | $288.99K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$234.55K — | $168.00K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,326.61 471.57 USD |
+5.02
|
R$1.50T 304.7B USD | R$110.00 22.3 USD | R$2,260.00 458.06 USD | R$2,329.34 472.12 USD | R$1.50T 304.7B USD | 35.72 | R$65.13 13.2 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,830.00 463.63 USD |
+3.71
|
MX$5.06T 299.57B USD | MX$402.00 23.8 USD | MX$7,830.00 463.63 USD | MX$7,830.00 463.63 USD | MX$5.06T 299.57B USD | 35.63 | MX$219.71 13.01 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€398.85 460.41 USD |
+10.62
|
€257.71B 297.49B USD | €155.00 178.92 USD | €377.50 435.76 USD | €398.85 460.41 USD | €257.71B 297.49B USD | 36.16 | €11.03 12.73 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€381.40 440.26 USD |
+3.43
|
€246.44B 284.47B USD | €77.00 88.88 USD | €381.40 440.26 USD | €386.00 445.57 USD | €246.44B 284.47B USD | 34.57 | €11.03 12.73 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$234.75 47.58 USD |
0
|
R$1.18T 239.64B USD | R$1.61K 325.31 USD | R$234.75 47.58 USD | R$242.17 49.08 USD | R$1.18T 239.64B USD | 62.10 | R$3.78 0.77 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,210.00 190.07 USD |
+1.32
|
MX$4.04T 239.33B USD | MX$14.00 0.83 USD | MX$3,176.00 188.06 USD | MX$3,210.00 190.07 USD | MX$4.04T 239.33B USD | 62.92 | MX$51.01 3.02 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,063.93 621.01 USD |
+8.84
|
R$1.06T 214.05B USD | R$137.00 27.77 USD | R$2,998.03 607.65 USD | R$3,081.53 624.58 USD | R$1.06T 214.05B USD | 35.33 | R$86.70 17.57 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,688.22 950.22 USD |
+8.43
|
R$1.05T 213.07B USD | R$183.00 37.09 USD | R$4,675.08 947.56 USD | R$4,798.76 972.63 USD | R$1.05T 213.07B USD | 86.05 | R$54.48 11.04 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$10,397.60 615.67 USD |
+8.41
|
MX$3.58T 212.21B USD | MX$27.00 1.6 USD | MX$10,397.60 615.67 USD | MX$10,397.60 615.67 USD | MX$3.58T 212.21B USD | 34.09 | MX$305.00 18.06 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€812.00 937.32 USD |
+11.23
|
€182.07B 210.17B USD | €11.00 12.7 USD | €748.00 863.44 USD | €812.00 937.32 USD | €182.07B 210.17B USD | 87.59 | €9.27 10.7 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€802.00 925.78 USD |
+11.08
|
€179.83B 207.59B USD | €16.00 18.47 USD | €764.00 881.91 USD | €802.00 925.78 USD | €179.83B 207.59B USD | 86.79 | €9.24 10.67 USD | ||
Western Digital Corporation
WDC.F
DE
|
€521.20 601.64 USD |
+12.04
|
€179.65B 207.37B USD | €842.00 971.95 USD | €485.55 560.49 USD | €521.40 601.87 USD | €179.65B 207.37B USD | 35.52 | €14.67 16.93 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€512.10 591.13 USD |
+9.39
|
€176.51B 203.75B USD | €63.00 72.72 USD | €492.35 568.34 USD | €516.10 595.75 USD | €176.51B 203.75B USD | 34.93 | €14.66 16.92 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,310.00 847.33 USD |
0
|
MX$3.21T 190B USD | MX$1.00 0.06 USD | MX$14,310.00 847.33 USD | MX$14,310.00 847.33 USD | MX$3.21T 190B USD | 77.51 | MX$184.60 10.93 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€53.50 61.76 USD |
+7
|
€33.18B 38.3B USD | €0.00 0 USD | €50.00 57.72 USD | €53.50 61.76 USD | €33.18B 38.3B USD | 21.83 | €2.45 2.83 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€51.50 59.45 USD |
+4.25
|
€31.94B 36.87B USD | €19.00 21.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €31.94B 36.87B USD | 21.02 | €2.45 2.83 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€68.16 78.68 USD |
-0.38
|
€22.66B 26.15B USD | €15.00 17.32 USD | €67.70 78.15 USD | €68.16 78.68 USD | €22.66B 26.15B USD | 117.51 | €0.58 0.67 USD | ||
|
Canon Inc.
CAJFF
US
|
$26.96 — |
-2.32
|
$23.03B — | $100.00 — | $28.04 — | $28.04 — | $23.03B — | 11.87 | $2.27 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}