Страница результатов 3 - Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (1)
- Австралия (1)
- Австрия (7)
- Бразилия (6)
- Канада (3)
- Китай (20)
- Франция (9)
- Германия (62)
- Гонконг (8)
- Индия (5)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (25)
- Малайзия (3)
- Мексика (10)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (14)
- Швеция (4)
- Швейцария (2)
- Тайвань (108)
- Таиланд (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (48)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Технологии (359)
- {{item.name}}
- Все секторы
- Технологии (359)
Компьютерное оборудование (359)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
CNN1.VI
AT
|
€23.29 26.88 USD |
+1.57
|
€19.90B 22.97B USD | €0.00 0 USD | €23.12 26.69 USD | €23.29 26.88 USD | €19.90B 22.97B USD | 11.70 | €1.99 2.3 USD | ||
HP Inc.
HPQB34.SA
BR
|
R$123.72 25.08 USD |
+1.68
|
R$113.14B 22.93B USD | R$34.00 6.89 USD | R$123.01 24.93 USD | R$125.00 25.34 USD | R$113.14B 22.93B USD | 8.84 | R$13.99 2.84 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$423.05 25.05 USD |
+1.31
|
MX$386.89B 22.91B USD | MX$44.00 2.61 USD | MX$420.00 24.87 USD | MX$426.00 25.22 USD | MX$386.89B 22.91B USD | 8.94 | MX$47.31 2.8 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.84 26.37 USD |
-0.57
|
€19.51B 22.52B USD | €14.00 16.16 USD | €22.84 26.37 USD | €22.84 26.37 USD | €19.51B 22.52B USD | 11.47 | €1.99 2.3 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.29 24.58 USD |
+4.93
|
€19.47B 22.48B USD | €508.00 586.4 USD | €20.75 23.95 USD | €21.29 24.58 USD | €19.47B 22.48B USD | 8.98 | €2.37 2.74 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Canon Inc.
CNNA.F
DE
|
€22.40 25.86 USD |
0
|
€19.14B 22.09B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €19.14B 22.09B USD | 11.25 | €1.99 2.3 USD | ||
HP Inc.
7HP.F
DE
|
€20.72 23.92 USD |
+1.97
|
€18.95B 21.87B USD | €10.00 11.54 USD | €20.71 23.91 USD | €20.72 23.92 USD | €18.95B 21.87B USD | 8.74 | €2.37 2.74 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.41 -0.3 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 37,540.00 44.37 USD |
+4.1
|
ARS 6.87T 8.12B USD | ARS 4.29K 5.07 USD | ARS 36,400.00 43.03 USD | ARS 37,620.00 44.47 USD | ARS 6.87T 8.12B USD | 1.88 | ARS 19.95K 23.59 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.68 16.95 USD |
-1.38
|
€4.70B 5.43B USD | €330.00 380.93 USD | €14.68 16.95 USD | €14.68 16.95 USD | €4.70B 5.43B USD | 47.35 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.25 8.37 USD |
-0.68
|
€4.65B 5.36B USD | €130.00 150.06 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.65B 5.36B USD | 48.33 | €0.15 0.17 USD | ||
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.51 1.74 USD |
+1.34
|
€3.56B 4.11B USD | €50.00 57.72 USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.56B 4.11B USD | 37.75 | €0.04 0.05 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.65 0.24 USD |
+5.49
|
THB 90.39B 2.54B USD | THB 59.12M 1.66M USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 90.39B 2.54B USD | 33.26 | THB 0.26 0.007 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩204,000 153.99 USD |
+4.94
|
₩3T 2.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$164.07 9.71 USD |
+7.1
|
MX$17.54B 1.04B USD | MX$44.00 2.61 USD | MX$164.07 9.71 USD | MX$164.07 9.71 USD | MX$17.54B 1.04B USD | 103.84 | MX$1.58 0.09 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,988 18.42 USD |
-0.4
|
¥158B 976.27M USD | ¥140K 860.18 USD | ¥2,968 18.3 USD | ¥3,060 18.87 USD | ¥158B 976.27M USD | 0 | -¥43 -0.2 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.88 9.09 USD |
0
|
€841.70M 971.6M USD | €0.00 0 USD | €7.88 9.09 USD | €7.88 9.09 USD | €841.70M 971.6M USD | 98.43 | €0.08 0.09 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.70 18.12 USD |
-1.26
|
€831.91M 960.3M USD | €166.00 191.62 USD | €15.70 18.12 USD | €15.70 18.12 USD | €831.91M 960.3M USD | 0 | -€0.23 -0.2 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.74 8.93 USD |
+0.39
|
€827.27M 954.94M USD | €60.00 69.26 USD | €7.74 8.93 USD | €7.74 8.93 USD | €827.27M 954.94M USD | 96.75 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.82 4.41 USD |
-1.04
|
€801.81M 925.56M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €801.81M 925.56M USD | 12.73 | €0.30 0.35 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,807 11.14 USD |
+0.78
|
¥146B 897.38M USD | ¥210K 1.3K USD | ¥1,788 11.03 USD | ¥1,821 11.23 USD | ¥146B 897.38M USD | 6.97 | ¥259 1.6 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.60 11.08 USD |
+1.05
|
€773.17M 892.5M USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.65 11.14 USD | €773.17M 892.5M USD | 6.80 | €1.41 1.63 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€32.18 37.15 USD |
+10.97
|
€726.91M 839.1M USD | €900.00 1.04K USD | €32.18 37.15 USD | €32.18 37.15 USD | €726.91M 839.1M USD | 86.97 | €0.37 0.43 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.28 8.4 USD |
+2.36
|
€632.01M 729.55M USD | €40.00 46.17 USD | €7.28 8.4 USD | €7.28 8.4 USD | €632.01M 729.55M USD | 0 | -€1.21 -1.3 USD | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $10.00 — | $5.25 — | $5.25 — | $701.98M — | 11.93 | $0.44 — | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥778 4.8 USD |
+0.78
|
¥104B 641.44M USD | ¥674K 4.16K USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥104B 641.44M USD | 10.96 | ¥71 0.44 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.06 4.69 USD |
0
|
€542.86M 626.64M USD | €1.90K 2.19K USD | €4.06 4.69 USD | €4.06 4.69 USD | €542.86M 626.64M USD | 10.41 | €0.39 0.45 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.20 44.1 USD |
0
|
€542.13M 625.8M USD | €17.00 19.62 USD | €38.20 44.1 USD | €38.60 44.56 USD | €542.13M 625.8M USD | 22.47 | €1.70 1.96 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,559 15.78 USD |
-0.7
|
¥101B 623.81M USD | ¥236K 1.46K USD | ¥2,557 15.77 USD | ¥2,602 16.04 USD | ¥101B 623.81M USD | 14.16 | ¥181 1.11 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.00 43.86 USD |
+1.6
|
€539.29M 622.52M USD | €800.00 923.47 USD | €38.00 43.86 USD | €38.00 43.86 USD | €539.29M 622.52M USD | 22.35 | €1.70 1.96 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.69 3.11 USD |
+7.26
|
€439.39M 507.2M USD | €15.00 17.32 USD | €2.57 2.96 USD | €2.69 3.11 USD | €439.39M 507.2M USD | 6.89 | €0.39 0.45 USD | ||
|
3D Systems Corporation
DDD.MX
MX
|
MX$51.74 3.06 USD |
0
|
MX$8.45B 500.42M USD | MX$8.00 0.47 USD | MX$51.74 3.06 USD | MX$51.74 3.06 USD | MX$8.45B 500.42M USD | 6.71 | MX$7.71 0.46 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.64 3.05 USD |
+11
|
€431.87M 498.53M USD | €7.00 8.08 USD | €2.54 2.93 USD | €2.64 3.05 USD | €431.87M 498.53M USD | 6.77 | €0.39 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.12 3.6 USD |
+1.13
|
€413.40M 477.2M USD | €4.50K 5.19K USD | €3.05 3.51 USD | €3.12 3.6 USD | €413.40M 477.2M USD | 0 | €0.00 0 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.83 6.72 USD |
0
|
€356.13M 411.09M USD | €766.00 884.22 USD | €5.82 6.72 USD | €5.82 6.72 USD | €356.13M 411.09M USD | 10.21 | €0.57 0.66 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,017 6.27 USD |
-0.49
|
¥64B 394.06M USD | ¥50K 307.07 USD | ¥1,015 6.26 USD | ¥1,026 6.33 USD | ¥64B 394.06M USD | 14.80 | ¥69 0.42 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 10.00 12.54 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,585 15.94 USD |
+1.37
|
¥61B 377.89M USD | ¥42K 259.59 USD | ¥2,548 15.71 USD | ¥2,588 15.96 USD | ¥61B 377.89M USD | 8.07 | ¥320 1.97 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€12.75 14.72 USD |
+2.16
|
€315.80M 364.54M USD | €170.00 196.24 USD | €12.31 14.21 USD | €12.91 14.9 USD | €315.80M 364.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.33 0.38 USD |
+3.11
|
€280.76M 324.09M USD | €4.00K 4.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €280.76M 324.09M USD | 0 | -€0.07 -0.08 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.28 1.48 USD |
+4.07
|
€269.45M 311.03M USD | €800.00 923.47 USD | €1.28 1.48 USD | €1.28 1.48 USD | €269.45M 311.03M USD | 0 | -€0.60 -0.6 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$201.00 6.39 USD |
0
|
NT$9.54B 303.28M USD | NT$26.49K 841.57 USD | NT$199.50 6.34 USD | NT$201.50 6.4 USD | NT$9.54B 303.28M USD | 10.31 | NT$19.48 0.62 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.80 3.23 USD |
0
|
€254.36M 293.61M USD | €320.00 369.39 USD | €2.80 3.23 USD | €2.80 3.23 USD | €254.36M 293.61M USD | 46.66 | €0.06 0.07 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€21.30 24.59 USD |
+10.36
|
€222.54M 256.88M USD | €500.00 577.17 USD | €19.35 22.34 USD | €21.50 24.82 USD | €222.54M 256.88M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,335 14.4 USD |
+0.09
|
¥34B 209.63M USD | ¥24K 148.6 USD | ¥2,321 14.31 USD | ¥2,340 14.43 USD | ¥34B 209.63M USD | 5.90 | ¥396 2.44 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,470 8.66 USD |
-1.12
|
₩254B 192.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 42.30 10.75 USD |
+3.68
|
PLN 545.52M 138.66M USD | PLN 10.62K 2.7K USD | PLN 40.50 10.29 USD | PLN 42.30 10.75 USD | PLN 545.52M 138.66M USD | 12.66 | PLN 3.34 0.85 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.40 1.62 USD |
0
|
€109.86M 126.82M USD | €4.19K 4.83K USD | €1.40 1.62 USD | €1.40 1.62 USD | €109.86M 126.82M USD | 0 | -€0.04 -0.04 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹517.50 6.26 USD |
+7.91
|
₹9.74B 117.83M USD | ₹792.45K 9.59K USD | ₹483.70 5.85 USD | ₹535.00 6.47 USD | ₹9.74B 117.83M USD | 772.38 | ₹0.67 0.008 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹516.55 6.25 USD |
+7.76
|
₹9.63B 116.55M USD | ₹29.51K 357.07 USD | ₹480.65 5.82 USD | ₹535.55 6.48 USD | ₹9.63B 116.55M USD | 770.97 | ₹0.67 0.008 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,190 19.67 USD |
+2.24
|
¥19B 114.39M USD | ¥15K 93.11 USD | ¥3,130 19.3 USD | ¥3,190 19.67 USD | ¥19B 114.39M USD | 33.52 | ¥95 0.59 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,450 8.64 USD |
+0.26
|
₩151B 113.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.80 30.94 USD |
+1.9
|
€79.97M 92.31M USD | €488.00 563.32 USD | €26.40 30.47 USD | €26.80 30.94 USD | €79.97M 92.31M USD | 2.10 | €12.72 14.68 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,972 12.16 USD |
+2.12
|
¥15B 90.43M USD | ¥80K 492.67 USD | ¥1,951 12.03 USD | ¥1,991 12.28 USD | ¥15B 90.43M USD | 6.96 | ¥283 1.75 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,785 23.34 USD |
+0.53
|
¥15B 90.26M USD | ¥48K 294.74 USD | ¥3,735 23.03 USD | ¥3,855 23.77 USD | ¥15B 90.26M USD | 30.09 | ¥126 0.78 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩8,270 6.24 USD |
+1.22
|
₩105B 79.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.31M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
-1.03
|
€68.53M 79.11M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.53M 79.11M USD | 0 | -€0.16 -0.1 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.52 12.14 USD |
0
|
€64.23M 74.14M USD | €330.00 380.93 USD | €10.50 12.12 USD | €10.60 12.24 USD | €64.23M 74.14M USD | 9.65 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.24 4.89 USD |
+0.24
|
€61.16M 70.6M USD | €250.00 288.58 USD | €4.24 4.89 USD | €4.24 4.89 USD | €61.16M 70.6M USD | 0 | -€0.17 -0.1 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.40 0.84 USD |
0
|
NT$1.98B 62.99M USD | NT$8.01K 254.42 USD | NT$25.50 0.81 USD | NT$26.45 0.84 USD | NT$1.98B 62.99M USD | 35.67 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
-2.91
|
NT$1.80B 57.24M USD | NT$13.03K 413.97 USD | NT$29.40 0.93 USD | NT$30.90 0.98 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,752 10.8 USD |
-2.23
|
¥9B 56.77M USD | ¥19K 115.31 USD | ¥1,748 10.78 USD | ¥1,794 11.06 USD | ¥9B 56.77M USD | 11.69 | ¥150 0.92 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,690 2.79 USD |
+1.93
|
₩75B 56.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.21 1.39 USD |
+2.55
|
€48.00M 55.41M USD | €635.00 733 USD | €1.20 1.39 USD | €1.20 1.39 USD | €48.00M 55.41M USD | 24.11 | €0.05 0.06 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 15.90 4.04 USD |
+2.58
|
PLN 215.41M 54.75M USD | PLN 8.22K 2.09K USD | PLN 15.40 3.91 USD | PLN 15.90 4.04 USD | PLN 215.41M 54.75M USD | 6.13 | PLN 2.59 0.66 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.86 18.31 USD |
0
|
€46.79M 54.01M USD | €0.00 0 USD | €15.86 18.31 USD | €15.86 18.31 USD | €46.79M 54.01M USD | 0 | -€1.88 -2.1 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 68.60 17.44 USD |
+0.88
|
PLN 202.36M 51.44M USD | PLN 2.91K 739.14 USD | PLN 66.50 16.9 USD | PLN 68.90 17.51 USD | PLN 202.36M 51.44M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.06 17.38 USD |
-2.96
|
€44.43M 51.28M USD | €753.00 869.21 USD | €15.06 17.38 USD | €15.06 17.38 USD | €44.43M 51.28M USD | 0 | -€1.88 -2.1 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,100 3.09 USD |
+0.37
|
₩67B 50.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.19 USD |
-0.24
|
€43.14M 49.8M USD | €6.19K 7.15K USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.14M 49.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
0
|
$48.00M — | $5.00K — | $0.24 — | $0.24 — | $48.00M — | 0 | -$0.13 — | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
-1.35
|
NT$1.48B 47.05M USD | NT$13.11K 416.57 USD | NT$43.65 1.39 USD | NT$44.80 1.42 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,200 3.93 USD |
-1.7
|
₩62B 46.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.78 0.9 USD |
+2.08
|
€39.66M 45.78M USD | €417.00 481.36 USD | €0.78 0.9 USD | €0.79 0.91 USD | €39.66M 45.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.40 3.92 USD |
-0.58
|
€38.46M 44.39M USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.42 3.95 USD | €38.46M 44.39M USD | 0 | -€1.40 -1.6 USD | ||
|
Prodways Group SA
PRWYF
US
|
$0.86 — |
0
|
$43.63M — | $1.00K — | $1.02 — | $1.02 — | $43.63M — | 0 | -$0.06 — | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.27 1.46 USD |
+1.77
|
€36.99M 42.7M USD | €550.00 634.88 USD | €1.27 1.46 USD | €1.27 1.46 USD | €36.99M 42.7M USD | 42.26 | €0.03 0.03 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.52 0.59 USD |
0
|
€36.25M 41.85M USD | €3.00 3.46 USD | €0.52 0.59 USD | €0.52 0.59 USD | €36.25M 41.85M USD | 0 | -€0.07 -0.08 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥709 4.37 USD |
+0.42
|
¥7B 40.15M USD | ¥198K 1.22K USD | ¥699 4.31 USD | ¥731 4.51 USD | ¥7B 40.15M USD | 7.37 | ¥96 0.59 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.08 1.37 USD |
0
|
SEK 410.72M 40.09M USD | SEK 12.17K 1.19K USD | SEK 14.02 1.37 USD | SEK 14.32 1.4 USD | SEK 410.72M 40.09M USD | 46.93 | SEK 0.30 0.03 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$21.00 0.67 USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.35 1.57 USD |
-2.08
|
NT$1.18B 37.56M USD | NT$1.00K 31.81 USD | NT$49.35 1.57 USD | NT$49.35 1.57 USD | NT$1.18B 37.56M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}