Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (121)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Технологии (434)
- {{item.name}}
- Все секторы
- Технологии (434)
Компьютерное оборудование (434)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $98.22 — |
+1
|
$123.36B — | $11.71M — | $96.42 — | $99.47 — | $123.36B — | 41.44 | $2.37 — | |
| Dell DELL | $111.02 — |
+2.94
|
$77.47B — | $7.49M — | $109.5 — | $111.75 — | $77.47B — | 17.40 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.84 4.01 USD |
-0.59
|
$266.29B 37.03B USD | $16.96M 2.36M USD | $28.73 3.99 USD | $28.98 4.03 USD | $266.29B 37.03B USD | 22.01 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $277.5 8.82 USD |
+0.36
|
$1.07T 33.99B USD | $35.6M 1.13M USD | $274.5 8.72 USD | $278.5 8.85 USD | $1.07T 33.99B USD | 18.11 | $15.32 0.49 USD | |
| Canon Inc. 7751.T | $4,587 30.96 USD |
-2.57
|
$4.24T 28.62B USD | $2.1M 14.15K USD | $4,582 30.93 USD | $4,661 31.46 USD | $4.24T 28.62B USD | 27.75 | $165.25 1.12 USD | |
| HP HPQ | $28.65 — |
-0.45
|
$27.01B — | $7.21M — | $28.54 — | $28.94 — | $27.01B — | 10.30 | $2.78 — | |
| Super Micro Computer SMCI | $45 — |
+15.71
|
$26.86B — | $165.92M — | $43.09 — | $46.55 — | $26.86B — | 24.45 | $1.84 — | |
| Seagate Technology STX | $105.19 — |
-0.27
|
$22.32B — | $3.97M — | $104.48 — | $105.86 — | $22.32B — | 15.13 | $6.95 — | |
| NetApp NTAP | $99.65 — |
+0.12
|
$20.57B — | $1.7M — | $99.02 — | $100.44 — | $20.57B — | 18.45 | $5.4 — | |
| Pure Storage PSTG | $56.44 — |
+2.39
|
$18.46B — | $2.7M — | $55.44 — | $56.52 — | $18.46B — | 182.06 | $0.31 — | |
| Western Digital WDC | $49.2 — |
+0.39
|
$17.16B — | $8.27M — | $48.58 — | $49.84 — | $17.16B — | 16.84 | $2.92 — | |
| Lenovo LNVGF | $1.3 — |
0
|
$16.13B — | $500 — | $1.36 — | $1.36 — | $16.13B — | 14.44 | $0.09 — | |
| Lenovo Group Limited LNVGY | $25.87 — |
-0.08
|
$16.05B — | $2.6K — | $25.7 — | $25.89 — | $16.05B — | 13.83 | $1.87 — | |
| LENOVO GROUP 0992.HK | $9.72 1.24 USD |
-3.19
|
$120.57B 15.42B USD | $54.82M 7.01M USD | $9.67 1.24 USD | $9.99 1.28 USD | $120.57B 15.42B USD | 13.31 | $0.73 0.09 USD | |
| Lenovo Group Limited LHL.F | $1.12 1.22 USD |
-1.85
|
$14.02B 15.32B USD | $8.93K 9.76K USD | $1.12 1.22 USD | $1.12 1.22 USD | $14.02B 15.32B USD | 13.95 | $0.08 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $628 19.95 USD |
+0.96
|
$466.45B 14.82B USD | $2.97M 94.48K USD | $618 19.64 USD | $628 19.95 USD | $466.45B 14.82B USD | 12.10 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,380 75.63 USD |
+1.49
|
$442.3B 14.05B USD | $1.94M 61.63K USD | $2,340 74.35 USD | $2,380 75.63 USD | $442.3B 14.05B USD | 16.18 | $147.03 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $73.18 83.26 USD |
+1.74
|
$11.9B 13.54B USD | $725 824.89 USD | $0 0 USD | $0 0 USD | $11.9B 13.54B USD | 40.88 | $1.79 2.04 USD | |
| Logitech LOGI | $87.59 — |
+0.72
|
$13.01B — | $731.16K — | $87.01 — | $88.42 — | $13.01B — | 21.20 | $4.13 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63.65 8.85 USD |
-1.76
|
$93.13B 12.95B USD | $17.96M 2.5M USD | $62.97 8.76 USD | $64.81 9.01 USD | $93.13B 12.95B USD | 47.50 | $1.34 0.19 USD | |
| Logitech International S.A. LOGN.SW | $73.22 83.31 USD |
+26.02
|
$10.87B 12.37B USD | $735.35K 836.67K USD | $72.64 82.65 USD | $74.5 84.77 USD | $10.87B 12.37B USD | 20.97 | $3.49 3.97 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.34 7 USD |
-2.91
|
$74.11B 10.3B USD | $31.1M 4.32M USD | $50.11 6.97 USD | $51.9 7.22 USD | $74.11B 10.3B USD | 30.32 | $1.66 0.23 USD | |
| Wistron Corporation 3231.TW | $111.5 3.54 USD |
-2.62
|
$322.71B 10.25B USD | $35.67M 1.13M USD | $111 3.53 USD | $114.5 3.64 USD | $322.71B 10.25B USD | 16.89 | $6.6 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
-0.86
|
$297.27B 9.45B USD | $1.21M 38.41K USD | $344 10.93 USD | $349 11.09 USD | $297.27B 9.45B USD | 30.68 | $11.21 0.36 USD | |
| IonQ IONQ | $33.41 — |
+0.57
|
$8.28B — | $18.6M — | $32.75 — | $35.27 — | $8.28B — | 0 | -$1.51 — | |
| Pegatron Corporation 4938.TW | $88.1 2.8 USD |
-1.01
|
$234.63B 7.46B USD | $6.68M 212.17K USD | $87.7 2.79 USD | $88.8 2.82 USD | $234.63B 7.46B USD | 14.02 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
0
|
$234.31B 7.45B USD | $3.63M 115.3K USD | $102.5 3.26 USD | $103.5 3.29 USD | $234.31B 7.45B USD | 18.32 | $5.62 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.63 2.03 USD |
-2.27
|
$47.19B 6.56B USD | $42.42M 5.9M USD | $14.58 2.03 USD | $14.93 2.08 USD | $47.19B 6.56B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $265.5 8.44 USD |
+0.95
|
$177.86B 5.65B USD | $13.25M 420.95K USD | $265 8.42 USD | $276.5 8.79 USD | $177.86B 5.65B USD | 18.34 | $14.47 0.46 USD | |
| Inventec Corporation 2356.TW | $41.75 1.33 USD |
-1.07
|
$149.78B 4.76B USD | $15.3M 486.23K USD | $41.75 1.33 USD | $42.7 1.36 USD | $149.78B 4.76B USD | 19.06 | $2.19 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $67.2 9.34 USD |
-2.44
|
$32.36B 4.5B USD | $5.58M 775.81K USD | $66.88 9.3 USD | $69.15 9.61 USD | $32.36B 4.5B USD | 92.05 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.91 3.05 USD |
-2.19
|
$31.18B 4.34B USD | $13.13M 1.83M USD | $21.84 3.04 USD | $22.38 3.11 USD | $31.18B 4.34B USD | 56.17 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.6 — |
-0.45
|
$4.3B — | $408 — | $6.63 — | $7.04 — | $4.3B — | 11.57 | $0.57 — | |
| Seiko Epson Corporation 6724.T | $1,933 13.05 USD |
-2.35
|
$619.22B 4.18B USD | $1.98M 13.35K USD | $1,905 12.86 USD | $1,938 13.08 USD | $619.22B 4.18B USD | 11.46 | $168.65 1.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.93 2.49 USD |
-2.24
|
$27.98B 3.89B USD | $14.39M 2M USD | $17.86 2.48 USD | $18.32 2.55 USD | $27.98B 3.89B USD | 28.46 | $0.63 0.09 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-4.07
|
$119.55B 3.8B USD | $9.19M 292.03K USD | $141.5 4.5 USD | $147.5 4.69 USD | $119.55B 3.8B USD | 22.31 | $6.34 0.2 USD | |
| Compal Electronics, Inc. 2324.TW | $26.9 0.85 USD |
-5.78
|
$117.21B 3.72B USD | $53.42M 1.7M USD | $26.9 0.85 USD | $28.55 0.91 USD | $117.21B 3.72B USD | 11.79 | $2.28 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $615 19.54 USD |
-4.35
|
$116.58B 3.7B USD | $5.24M 166.49K USD | $609 19.35 USD | $627 19.92 USD | $116.58B 3.7B USD | 21.39 | $28.74 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $166.5 5.29 USD |
+0.91
|
$115.77B 3.68B USD | $3.87M 122.99K USD | $164.5 5.23 USD | $168 5.34 USD | $115.77B 3.68B USD | 13.81 | $12.05 0.38 USD | |
| Rigetti Computing RGTI | $11.64 — |
+17.99
|
$3.38B — | $132.38M — | $10.18 — | $12.39 — | $3.38B — | 0 | -$1.09 — | |
| Acer Incorporated 2353.TW | $35.3 1.12 USD |
+0.43
|
$106.12B 3.37B USD | $9.43M 299.69K USD | $35 1.11 USD | $35.7 1.13 USD | $106.12B 3.37B USD | 21.92 | $1.61 0.05 USD | |
| TONGFANG 600100.SS | $7.07 0.98 USD |
-2.22
|
$23.69B 3.29B USD | $30.95M 4.3M USD | $7.05 0.98 USD | $7.27 1.01 USD | $23.69B 3.29B USD | 0 | $0 0 USD | |
| Phison Electronics Corp. 8299.TWO | $489 15.54 USD |
-1.11
|
$101.01B 3.21B USD | $3.62M 115.17K USD | $489 15.54 USD | $507 16.11 USD | $101.01B 3.21B USD | 16.53 | $29.57 0.94 USD | |
| Legend Holdings Corporation 3396.HK | $8.07 1.03 USD |
-1.1
|
$19.01B 2.43B USD | $913.8K 116.84K USD | $8.04 1.03 USD | $8.2 1.05 USD | $19.01B 2.43B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.5 1.95 USD |
+7.52
|
$74.2B 2.36B USD | $101.45M 3.22M USD | $57.2 1.82 USD | $62.9 2 USD | $74.2B 2.36B USD | 18.86 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $116 3.69 USD |
+1.31
|
$71.95B 2.29B USD | $2.82M 89.46K USD | $115 3.65 USD | $118 3.75 USD | $71.95B 2.29B USD | 15.86 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.88 0.22 USD |
-2.69
|
$71.9B 2.28B USD | $28.37M 901.61K USD | $6.87 0.22 USD | $7.1 0.23 USD | $71.9B 2.28B USD | 29.91 | $0.23 0.007 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.55 0.18 USD |
-7.75
|
$68.45B 1.93B USD | $110.28M 3.1M USD | $6.55 0.18 USD | $7.1 0.2 USD | $68.45B 1.93B USD | 26.19 | $0.25 0.007 USD | |
| Qisda Corporation 2352.TW | $27.45 0.87 USD |
+1.1
|
$52.91B 1.68B USD | $3.79M 120.55K USD | $26.8 0.85 USD | $27.5 0.87 USD | $52.91B 1.68B USD | 22.50 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $571 18.14 USD |
-1.72
|
$51.55B 1.64B USD | $2.74M 86.98K USD | $571 18.14 USD | $585 18.59 USD | $51.55B 1.64B USD | 26.13 | $21.85 0.69 USD | |
| Kontron AG 0L9J.IL | $22.93 25.07 USD |
-2.34
|
$1.46B 1.59B USD | $525 573.9 USD | $0 0 USD | $0 0 USD | $1.46B 1.59B USD | 764.33 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
-2
|
$11.1B 1.54B USD | $45.32M 6.3M USD | $2.43 0.34 USD | $2.5 0.35 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $393 12.49 USD |
+0.51
|
$44.31B 1.41B USD | $495.82K 15.75K USD | $389.5 12.38 USD | $395 12.55 USD | $44.31B 1.41B USD | 10.80 | $36.36 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
-0.49
|
$43.93B 1.4B USD | $1.34M 42.59K USD | $101 3.21 USD | $105 3.34 USD | $43.93B 1.4B USD | 23.28 | $4.38 0.14 USD | |
| Cricut CRCT | $6.22 — |
-0.48
|
$1.32B — | $544.58K — | $6.14 — | $6.32 — | $1.32B — | 20.06 | $0.31 — | |
| Quantum Computing QUBT | $8.93 — |
+1.59
|
$1.26B — | $21.67M — | $8.73 — | $9.55 — | $1.26B — | 0 | -$0.73 — | |
| Ennoconn Corporation 6414.TW | $286.5 9.1 USD |
-0.35
|
$39.41B 1.25B USD | $481.47K 15.3K USD | $285 9.06 USD | $291 9.25 USD | $39.41B 1.25B USD | 16.97 | $16.88 0.54 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.2 1.84 USD |
-1.42
|
$8.71B 1.21B USD | $4.34M 603.7K USD | $13.15 1.83 USD | $13.4 1.86 USD | $8.71B 1.21B USD | 47.14 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $78.3 2.49 USD |
+0.38
|
$36.6B 1.16B USD | $903.63K 28.71K USD | $77.7 2.47 USD | $78.6 2.5 USD | $36.6B 1.16B USD | 13.36 | $5.86 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $295 9.37 USD |
-0.34
|
$35.69B 1.13B USD | $1.69M 53.84K USD | $295 9.37 USD | $301.5 9.58 USD | $35.69B 1.13B USD | 16.41 | $17.97 0.57 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.45 0.65 USD |
-0.24
|
$30.53B 970.19M USD | $10.31M 327.57K USD | $20.45 0.65 USD | $21.05 0.67 USD | $30.53B 970.19M USD | 18.42 | $1.11 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.93 1.94 USD |
-2.18
|
$6.68B 928.27M USD | $7.64M 1.06M USD | $13.85 1.93 USD | $14.27 1.98 USD | $6.68B 928.27M USD | 0 | -$0.65 -0.09 USD | |
| Corsair Gaming CRSR | $8.74 — |
-0.79
|
$924.88M — | $884.68K — | $8.66 — | $8.96 — | $924.88M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.96 — |
-0.45
|
$921.09M — | $421.43K — | $10.91 — | $11.24 — | $921.09M — | 0 | -$1.51 — | |
| Clevo Co. 2362.TW | $47.25 1.5 USD |
-0.53
|
$27.65B 878.63M USD | $1.12M 35.72K USD | $47.2 1.5 USD | $48.3 1.53 USD | $27.65B 878.63M USD | 23.39 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $212 6.74 USD |
-0.24
|
$26.2B 832.38M USD | $585.19K 18.59K USD | $211.5 6.72 USD | $216 6.86 USD | $26.2B 832.38M USD | 18.40 | $11.52 0.37 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.92 2.91 USD |
-2.15
|
$5.89B 819.57M USD | $2.77M 385.17K USD | $20.82 2.89 USD | $21.33 2.97 USD | $5.89B 819.57M USD | 160.92 | $0.13 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $88.7 2.82 USD |
+2.78
|
$24.69B 784.55M USD | $4.88M 155.14K USD | $86.1 2.74 USD | $91 2.89 USD | $24.69B 784.55M USD | 35.33 | $2.51 0.08 USD | |
| DroneShield Limited DRO.AX | $1.3 0.86 USD |
+1.17
|
$1.14B 752.08M USD | $6.73M 4.45M USD | $1.28 0.85 USD | $1.34 0.89 USD | $1.14B 752.08M USD | 0 | $0 0 USD | |
| Innodisk Corporation 5289.TWO | $257.5 8.18 USD |
+1.38
|
$23.58B 749.28M USD | $420.85K 13.37K USD | $253.5 8.06 USD | $260.5 8.28 USD | $23.58B 749.28M USD | 21.74 | $11.84 0.38 USD | |
| DroneShield DRSHF | $0.8299 — |
-4.8
|
$726.9M — | $4.41K — | $0.8299 — | $0.8699 — | $726.9M — | 0 | $0 — | |
| AAEON Technology Inc. 6579.TW | $132.5 4.21 USD |
-2.21
|
$22.45B 713.43M USD | $45.46K 1.44K USD | $132.5 4.21 USD | $135 4.29 USD | $22.45B 713.43M USD | 20.99 | $6.31 0.2 USD | |
| DroneShield Limited DRH.F | $0.7399 0.81 USD |
-1.98
|
$649.45M 709.94M USD | $2.86K 3.13K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $649.45M 709.94M USD | 0 | $0 0 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $108 3.43 USD |
+2.37
|
$22.16B 703.98M USD | $40.43M 1.28M USD | $106 3.37 USD | $111 3.53 USD | $22.16B 703.98M USD | 26.79 | $4.03 0.13 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.18 2.67 USD |
-1.79
|
$5.01B 696.58M USD | $3.27M 454.63K USD | $19.1 2.66 USD | $19.54 2.72 USD | $5.01B 696.58M USD | 0 | -$1.64 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.35 3.39 USD |
-4.66
|
$4.88B 678.5M USD | $9.35M 1.3M USD | $24.16 3.36 USD | $25.54 3.55 USD | $4.88B 678.5M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $127.5 4.05 USD |
-2.3
|
$21.29B 676.6M USD | $2.33M 74.04K USD | $127.5 4.05 USD | $130.5 4.15 USD | $21.29B 676.6M USD | 23.39 | $5.45 0.17 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.95 5.83 USD |
-1.9
|
$4.72B 656.56M USD | $1.37M 190.26K USD | $41.78 5.81 USD | $43 5.98 USD | $4.72B 656.56M USD | 107.56 | $0.39 0.05 USD | |
| Red Cat RCAT | $6.65 — |
+4.23
|
$601.92M — | $9.96M — | $6.43 — | $6.94 — | $601.92M — | 0 | -$0.51 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.7 2.56 USD |
-1.22
|
$18.35B 583.09M USD | $10.56M 335.55K USD | $79.4 2.52 USD | $81.3 2.58 USD | $18.35B 583.09M USD | 13.63 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $163 5.18 USD |
0
|
$17.34B 550.88M USD | $373.67K 11.87K USD | $161 5.12 USD | $164.5 5.23 USD | $17.34B 550.88M USD | 21.00 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
+1.44
|
$17.21B 546.98M USD | $1.79M 56.99K USD | $139 4.42 USD | $142 4.51 USD | $17.21B 546.98M USD | 17.19 | $8.2 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119 3.78 USD |
+0.42
|
$17.02B 540.95M USD | $7.48M 237.66K USD | $118.5 3.77 USD | $125.5 3.99 USD | $17.02B 540.95M USD | 15.69 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $74.5 2.37 USD |
0
|
$16.2B 514.87M USD | $608.34K 19.33K USD | $74.2 2.36 USD | $75.7 2.41 USD | $16.2B 514.87M USD | 83.70 | $0.89 0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.97 1.94 USD |
-0.21
|
$3.68B 511.96M USD | $2.06M 287.05K USD | $13.81 1.92 USD | $14.02 1.95 USD | $3.68B 511.96M USD | 41.08 | $0.34 0.05 USD | |
| IEI Integration Corp. 3022.TW | $85.8 2.73 USD |
-1.38
|
$15.15B 481.46M USD | $2.14M 68.05K USD | $85.6 2.72 USD | $87.1 2.77 USD | $15.15B 481.46M USD | 10.64 | $8.06 0.26 USD | |
| AIC Inc. 3693.TWO | $338 10.74 USD |
+1.5
|
$14.53B 461.72M USD | $1.94M 61.76K USD | $333 10.58 USD | $345 10.96 USD | $14.53B 461.72M USD | 11.35 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
+0.31
|
$14.37B 456.66M USD | $685.54K 21.78K USD | $158 5.02 USD | $160.5 5.1 USD | $14.37B 456.66M USD | 13.30 | $11.99 0.38 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.54 2.16 USD |
-1.02
|
$3.26B 452.73M USD | $1.86M 258.33K USD | $15.31 2.13 USD | $15.87 2.21 USD | $3.26B 452.73M USD | 103.59 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.64 4.26 USD |
-0.94
|
$2.98B 414.25M USD | $4.65M 646.21K USD | $30.01 4.17 USD | $31.47 4.38 USD | $2.98B 414.25M USD | 255.33 | $0.12 0.02 USD | |
| PC PARTNER 1263.HK | $8.02 1.03 USD |
-3.14
|
$3.11B 397.76M USD | $3.12M 399.44K USD | $7.95 1.02 USD | $8.64 1.1 USD | $3.11B 397.76M USD | 11.79 | $0.68 0.09 USD | |
| IBASE Technology Inc. 8050.TWO | $62.7 1.99 USD |
-0.95
|
$12.43B 394.83M USD | $277.32K 8.81K USD | $62.6 1.99 USD | $63.5 2.02 USD | $12.43B 394.83M USD | 17.46 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.3 2.65 USD |
-1.42
|
$12.18B 386.97M USD | $997.88K 31.71K USD | $83.3 2.65 USD | $85.4 2.71 USD | $12.18B 386.97M USD | 14.74 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82.3 2.62 USD |
+5.24
|
$11.62B 369.32M USD | $14.77M 469.35K USD | $78.5 2.49 USD | $84.5 2.69 USD | $11.62B 369.32M USD | 62.82 | $1.31 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.7 0.79 USD |
-0.7
|
$2.61B 362.45M USD | $7.54M 1.05M USD | $5.63 0.78 USD | $5.77 0.8 USD | $2.61B 362.45M USD | 0 | -$0.91 -0.1 USD | |
| Canaan CAN | $0.8299 — |
-5.44
|
$350.71M — | $22.78M — | $0.8199 — | $0.93 — | $350.71M — | 0 | -$0.92 — | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.55 0.62 USD |
+6.54
|
$10.9B 346.26M USD | $16.91M 537.41K USD | $18.7 0.59 USD | $20 0.64 USD | $10.9B 346.26M USD | 24.74 | $0.79 0.03 USD | |
| Nano Dimension NNDM | $1.57 — |
-1.26
|
$341.13M — | $1.71M — | $1.55 — | $1.6 — | $341.13M — | 0 | -$0.44 — | |
| Darfon Electronics Corp. 8163.TW | $38.5 1.22 USD |
-1.66
|
$10.7B 340.15M USD | $349.35K 11.1K USD | $38.5 1.22 USD | $39.15 1.24 USD | $10.7B 340.15M USD | 20.26 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99.9 3.17 USD |
-1.58
|
$10.22B 324.78M USD | $537.3K 17.07K USD | $99.6 3.16 USD | $102 3.24 USD | $10.22B 324.78M USD | 14.82 | $6.74 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}