Страница результатов 4 - Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (1)
- Австралия (1)
- Австрия (7)
- Бразилия (6)
- Канада (3)
- Китай (20)
- Франция (9)
- Германия (62)
- Гонконг (8)
- Индия (5)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (25)
- Малайзия (3)
- Мексика (10)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (14)
- Швеция (4)
- Швейцария (2)
- Тайвань (108)
- Таиланд (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (48)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Технологии (359)
- {{item.name}}
- Все секторы
- Технологии (359)
Компьютерное оборудование (359)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.35 1.57 USD |
-2.08
|
NT$1.18B 37.56M USD | NT$1.00K 31.81 USD | NT$49.35 1.57 USD | NT$49.35 1.57 USD | NT$1.18B 37.56M USD | 0 | -NT$0.29 -0.009 USD | ||
Just Planning Inc.
4287.T
JP
|
¥460 2.84 USD |
0
|
¥5B 31.99M USD | ¥200 1.23 USD | ¥460 2.84 USD | ¥460 2.84 USD | ¥5B 31.99M USD | 10.69 | ¥43 0.27 USD | ||
Cyviz AS
8P9.F
DE
|
€2.11 2.44 USD |
+0.48
|
€27.49M 31.73M USD | €1.00 1.15 USD | €2.11 2.44 USD | €2.11 2.44 USD | €27.49M 31.73M USD | 0 | -€0.19 -0.2 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
0
|
NOK 324.35M 31.11M USD | NOK 119.00 11.42 USD | NOK 23.00 2.21 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.15 -0.2 USD | ||
Abko Co., Ltd.
129890.KQ
KR
|
₩882 0.67 USD |
+0.11
|
₩40B 30.32M USD | ₩141K 106.72 USD | ₩852 0.64 USD | ₩890 0.67 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,040 18.75 USD |
0
|
¥5B 28.29M USD | ¥2K 10.48 USD | ¥2,990 18.44 USD | ¥3,045 18.78 USD | ¥5B 28.29M USD | 12.59 | ¥241 1.49 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,750 2.83 USD |
-6.25
|
₩37B 28.19M USD | ₩76K 57.69 USD | ₩3,645 2.75 USD | ₩4,095 3.09 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$40.30 1.28 USD |
-2.66
|
NT$846.30M 26.89M USD | NT$6.04K 191.83 USD | NT$40.20 1.28 USD | NT$40.30 1.28 USD | NT$846.30M 26.89M USD | 15.55 | NT$2.59 0.08 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.78 0.25 USD |
-0.77
|
NT$737.54M 23.44M USD | NT$87.01K 2.76K USD | NT$7.71 0.24 USD | NT$8.05 0.26 USD | NT$737.54M 23.44M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.00 0.64 USD |
-1.96
|
NT$731.36M 23.24M USD | NT$9.52K 302.53 USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$731.36M 23.24M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$688.87M 21.89M USD | NT$11.00K 349.56 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.70 0.85 USD |
+0.19
|
NT$673.35M 21.4M USD | NT$1.00K 31.81 USD | NT$26.70 0.85 USD | NT$26.70 0.85 USD | NT$673.35M 21.4M USD | 1335.00 | NT$0.02 0.0006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.90 0.51 USD |
+2.25
|
NT$633.19M 20.12M USD | NT$5.15K 163.64 USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$633.19M 20.12M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥685 4.22 USD |
-0.72
|
¥3B 20.05M USD | ¥16K 99.27 USD | ¥677 4.17 USD | ¥708 4.37 USD | ¥3B 20.05M USD | 143.90 | ¥5 0.03 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.28 0.32 USD |
+2.21
|
€16.29M 18.8M USD | €50.00K 57.72K USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.29M 18.8M USD | 0.047 | €5.82 6.72 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩769 0.58 USD |
+1.32
|
₩24B 18.48M USD | ₩12K 8.71 USD | ₩731 0.55 USD | ₩780 0.59 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Teac Corporation
6803.T
JP
|
¥99 0.61 USD |
-1
|
¥3B 17.58M USD | ¥174K 1.07K USD | ¥99 0.61 USD | ¥99 0.61 USD | ¥3B 17.58M USD | 35.10 | ¥3 0.02 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.55 0.65 USD |
+1.99
|
NT$540.96M 17.19M USD | NT$282.00 8.96 USD | NT$19.55 0.62 USD | NT$20.55 0.65 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩453 0.34 USD |
-1.95
|
₩22B 16.93M USD | ₩118K 89.13 USD | ₩443 0.33 USD | ₩473 0.36 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,320 4.02 USD |
+0.76
|
₩21B 16.15M USD | ₩2K 1.47 USD | ₩5,270 3.98 USD | ₩5,470 4.13 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.10 0.61 USD |
+1.87
|
NT$496.60M 15.78M USD | NT$4.45K 141.4 USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$496.60M 15.78M USD | 0 | -NT$0.47 -0.01 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥241 1.49 USD |
0
|
¥2B 14.35M USD | ¥300 1.85 USD | ¥241 1.49 USD | ¥241 1.49 USD | ¥2B 14.35M USD | 9.70 | ¥25 0.15 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥116 0.72 USD |
0
|
¥2B 11.52M USD | ¥226K 1.39K USD | ¥113 0.7 USD | ¥117 0.72 USD | ¥2B 11.52M USD | 0 | -¥96 -0.5 USD | ||
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 130.00 0.0083 USD |
+0.78
|
IDR 173.33B 11.08M USD | IDR 254.40K 16.26 USD | IDR 128.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 173.33B 11.08M USD | 2.49 | IDR 52.08 0.003 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.83 0.3 USD |
+1.76
|
₹914.47M 11.06M USD | ₹16.13K 195.17 USD | ₹24.40 0.3 USD | ₹25.40 0.31 USD | ₹914.47M 11.06M USD | 44.33 | ₹0.56 0.006 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$20.00 0.64 USD |
-3.85
|
NT$331.60M 10.54M USD | NT$94.37K 3K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$331.60M 10.54M USD | 7.69 | NT$2.60 0.08 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+10.99
|
€8.36M 9.65M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩834 0.63 USD |
-4.14
|
₩11B 8.12M USD | ₩77K 58.24 USD | ₩830 0.63 USD | ₩914 0.69 USD | ₩11B 8.12M USD | 0 | ₩0 0 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.16 0.18 USD |
+6.67
|
€6.99M 8.07M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.19 0.22 USD | €6.99M 8.07M USD | 0 | €0.00 0 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.40 1.62 USD |
0
|
€6.21M 7.17M USD | €67.00 77.34 USD | €1.40 1.62 USD | €1.40 1.62 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.95 0.19 USD |
+2.63
|
SEK 55.99M 5.47M USD | SEK 15.29K 1.49K USD | SEK 1.90 0.19 USD | SEK 1.98 0.19 USD | SEK 55.99M 5.47M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.19 0.22 USD |
+0.52
|
€4.64M 5.36M USD | €1.85K 2.14K USD | €0.19 0.22 USD | €0.19 0.22 USD | €4.64M 5.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.28 0.22 USD |
+1.79
|
SEK 54.67M 5.34M USD | SEK 14.82K 1.45K USD | SEK 2.21 0.22 USD | SEK 2.29 0.22 USD | SEK 54.67M 5.34M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.49 0.57 USD |
+1.65
|
€4.05M 4.68M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €4.05M 4.68M USD | 0 | -€1.57 -1.8 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 69.43B 4.44M USD | IDR 1.53M 97.77 USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 69.43B 4.44M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥47 0.29 USD |
-4.08
|
¥647M 3.99M USD | ¥651K 4.02K USD | ¥45 0.28 USD | ¥58 0.36 USD | ¥647M 3.99M USD | 0 | -¥11 -0.06 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
International Data Management Limited
IDM.BO
IN
|
₹37.61 0.46 USD |
0
|
₹82.74M 1M USD | ₹2.00K 24.2 USD | ₹34.03 0.41 USD | ₹37.61 0.46 USD | ₹82.74M 1M USD | 0 | -₹0.63 -0.007 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.40 0.04 USD |
+4.62
|
₹45.30M 548.11K USD | ₹4.12K 49.85 USD | ₹3.25 0.04 USD | ₹3.41 0.04 USD | ₹45.30M 548.11K USD | 0 | -₹0.09 -0.001 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,520.00 0 USD |
+1.88
|
ZAC 822.80M 0 USD | ZAC 10.00 0 USD | ZAC 1,520.00 0 USD | ZAC 1,520.00 0 USD | ZAC 822.80M 0 USD | 11.51 | ZAC 1.32 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,640.00 1893.11 USD |
+8.61
|
€0.00 0 USD | €166.00 191.62 USD | €1,480.00 1708.42 USD | €1,650.00 1904.65 USD | €0.00 0 USD | 63.88 | €25.67 29.63 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.69 0.16 USD |
-6.36
|
SEK 0.00 0 USD | SEK 7.83K 763.82 USD | SEK 1.67 0.16 USD | SEK 1.69 0.17 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}