Страница результатов 4 - Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (1)
- Австралия (2)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (23)
- Франция (13)
- Германия (74)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (3)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (118)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Технологии (427)
- {{item.name}}
- Все секторы
- Технологии (427)
Компьютерное оборудование (427)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$38.16M — | $8.00K — | $0.16 — | $0.16 — | $38.16M — | 0 | $0.00 — | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,150 7.76 USD |
+3.05
|
¥5B 36.84M USD | ¥488K 3.3K USD | ¥1,110 7.49 USD | ¥1,265 8.54 USD | ¥5B 36.84M USD | 454.54 | ¥3 0.02 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$36.48M — | $1.00K — | $1.02 — | $1.02 — | $36.48M — | 0 | -$0.03 — | ||
| Poindus Systems Corp. 6599.TWO | NT$54.20 1.72 USD |
0
|
NT$1.14B 36.17M USD | NT$5.00K 158.88 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$1.14B 36.17M USD | 20.22 | NT$2.68 0.09 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | ||
| Just Planning Inc. 4287.T | ¥432 2.92 USD |
-1.14
|
¥5B 34.58M USD | ¥11K 76.28 USD | ¥429 2.9 USD | ¥436 2.94 USD | ¥5B 34.58M USD | 12.37 | ¥35 0.24 USD | ||
| Prodways Group SA 5PD.SG | €0.57 0.62 USD |
-3.06
|
€31.47M 34.4M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.64 USD | €31.47M 34.4M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
-0.66
|
€31.47M 34.4M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €31.47M 34.4M USD | 0 | -€0.02 -0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$17.20 0.55 USD |
-1.15
|
NT$1.06B 33.7M USD | NT$187.12K 5.95K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$1.06B 33.7M USD | 0 | -NT$1.01 -0.03 USD | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| NTT System S.A. NTT.WA | PLN 9.12 2.32 USD |
+1.33
|
PLN 123.56M 31.4M USD | PLN 3.82K 970.19 USD | PLN 9.00 2.29 USD | PLN 9.28 2.36 USD | PLN 123.56M 31.4M USD | 6.12 | PLN 1.49 0.38 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.80 1.04 USD |
-1.2
|
NT$946.17M 30.06M USD | NT$31.06K 986.94 USD | NT$32.35 1.03 USD | NT$32.80 1.04 USD | NT$946.17M 30.06M USD | 18.63 | NT$1.76 0.06 USD | ||
| Creative Technology Ltd CTL.F | €0.36 0.4 USD |
+1.11
|
€27.29M 29.83M USD | €960.00 1.05K USD | €0.36 0.4 USD | €0.36 0.4 USD | €27.29M 29.83M USD | 0 | -€0.13 -0.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
-6.07
|
€27.23M 29.76M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €27.23M 29.76M USD | 0 | -€0.04 -0.04 USD | ||
| Key Tronic Corporation KT1.F | €2.34 2.56 USD |
-1.68
|
€26.70M 29.19M USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.40 2.62 USD | €26.70M 29.19M USD | 0 | -€0.93 -1.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$9.47 0.3 USD |
+0.21
|
NT$897.76M 28.53M USD | NT$41.09K 1.31K USD | NT$9.32 0.3 USD | NT$9.60 0.31 USD | NT$897.76M 28.53M USD | 0 | -NT$1.66 -0.05 USD | ||
| Ebrains, Inc. 6599.T | ¥2,728 18.41 USD |
-2.26
|
¥4B 28.43M USD | ¥4K 25.65 USD | ¥2,703 18.25 USD | ¥2,788 18.82 USD | ¥4B 28.43M USD | 13.14 | ¥208 1.4 USD | ||
| Dexin Corporation 3349.TWO | NT$19.35 0.61 USD |
-0.26
|
NT$893.78M 28.4M USD | NT$119.00K 3.78K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$893.78M 28.4M USD | 0 | -NT$0.57 -0.01 USD | ||
| CGS International Inc. 5310.TWO | NT$27.70 0.88 USD |
-7.36
|
NT$865.43M 27.5M USD | NT$64.69K 2.06K USD | NT$27.60 0.88 USD | NT$28.95 0.92 USD | NT$865.43M 27.5M USD | 47.75 | NT$0.58 0.02 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.10 0.64 USD |
-2.9
|
NT$824.34M 26.19M USD | NT$15.13K 480.66 USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$824.34M 26.19M USD | 15.34 | NT$1.31 0.04 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩493 0.37 USD |
-1.4
|
₩32B 24.34M USD | ₩982K 740.87 USD | ₩488 0.37 USD | ₩504 0.38 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
0
|
€21.83M 23.86M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €21.83M 23.86M USD | 34.61 | €0.13 0.14 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,771 11.95 USD |
-0.78
|
¥3B 23.44M USD | ¥4K 24.98 USD | ¥1,741 11.75 USD | ¥1,783 12.04 USD | ¥3B 23.44M USD | 10.34 | ¥171 1.16 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$27.70 0.88 USD |
+0.73
|
NT$720.20M 22.88M USD | NT$55.33K 1.76K USD | NT$27.70 0.88 USD | NT$29.65 0.94 USD | NT$720.20M 22.88M USD | 0 | -NT$0.90 -0.02 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥323 2.18 USD |
-5.83
|
¥3B 21.27M USD | ¥364K 2.45K USD | ¥323 2.18 USD | ¥337 2.27 USD | ¥3B 21.27M USD | 26.45 | ¥12 0.08 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.50 0.15 USD |
-0.96
|
SEK 215.78M 21.06M USD | SEK 3.88K 378.64 USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 215.78M 21.06M USD | 0 | -SEK 1.05 -0.1 USD | ||
| HYPER Inc. 3054.T | ¥320 2.16 USD |
0
|
¥3B 20.86M USD | ¥14K 93.15 USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥3B 20.86M USD | 10.52 | ¥30 0.21 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$23.35 0.74 USD |
-3.31
|
NT$609.04M 19.35M USD | NT$11.01K 349.78 USD | NT$22.60 0.72 USD | NT$24.45 0.78 USD | NT$609.04M 19.35M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$8.70 0.28 USD |
-1.25
|
NT$597.89M 19M USD | NT$21.88K 695.08 USD | NT$8.57 0.27 USD | NT$8.90 0.28 USD | NT$597.89M 19M USD | 0 | -NT$1.25 -0.03 USD | ||
| KUBOTEK Corporation 7709.T | ¥190 1.28 USD |
-3.06
|
¥3B 18.22M USD | ¥41K 276.09 USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥3B 18.22M USD | 0 | -¥15 -0.09 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
-0.54
|
€14.20M 15.52M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.20M 15.52M USD | 0 | -€0.06 -0.06 USD | ||
| Cherry SE C3RY.F | €0.60 0.65 USD |
+0.67
|
€13.87M 15.16M USD | €4.00K 4.37K USD | €0.59 0.65 USD | €0.60 0.65 USD | €13.87M 15.16M USD | 0 | -€2.30 -2.5 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.10 0.38 USD |
-0.41
|
NT$451.55M 14.35M USD | NT$13.00K 413.08 USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$451.55M 14.35M USD | 43.21 | NT$0.28 0.008 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 153.00 0.0097 USD |
-1.29
|
IDR 206.67B 13.21M USD | IDR 571.80K 36.54 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 206.67B 13.21M USD | 2.93 | IDR 52.08 0.003 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.53 0.1 USD |
-0.58
|
₹1.04B 12.58M USD | ₹12.89K 155.97 USD | ₹8.21 0.1 USD | ₹8.74 0.11 USD | ₹1.04B 12.58M USD | 0 | -₹4.51 -0.05 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹8.34 0.1 USD |
-2.34
|
₹1.04B 12.58M USD | ₹83.06K 1K USD | ₹8.25 0.1 USD | ₹8.95 0.11 USD | ₹1.04B 12.58M USD | 0 | -₹4.51 -0.05 USD | ||
| Turbon AG TUR.F | €3.30 3.61 USD |
0
|
€10.85M 11.86M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €10.85M 11.86M USD | 0 | -€0.31 -0.3 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-2.75
|
€10.31M 11.28M USD | €29.00K 31.7K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.31M 11.28M USD | 0 | -€0.01 -0.01 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.35 0.38 USD |
+1.44
|
€8.68M 9.49M USD | €500.00 546.57 USD | €0.34 0.37 USD | €0.35 0.38 USD | €8.68M 9.49M USD | 0 | -€0.08 -0.08 USD | ||
| CCUR CCUR | $2,500.00 — |
0
|
$9.12M — | $45.00 — | $1,940.00 — | $1,940.00 — | $9.12M — | 0 | -$532.70 — | ||
| Activium Group SAS MLACT.PA | €1.50 1.64 USD |
0
|
€6.66M 7.28M USD | €3.00 3.28 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.66M 7.28M USD | 0 | €0.00 0 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 2.00 0.2 USD |
-1.96
|
SEK 58.57M 5.72M USD | SEK 1.97K 192.3 USD | SEK 2.00 0.2 USD | SEK 2.00 0.2 USD | SEK 58.57M 5.72M USD | 0 | -SEK 0.22 -0.02 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 110.00 0.0070 USD |
-0.9
|
IDR 79.45B 5.08M USD | IDR 2.73M 174.71 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 79.45B 5.08M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$3.98M — | $200.00 — | $0.01 — | $0.01 — | $3.98M — | 0 | -$0.01 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| GeckoSystems GOSY | $0.00 — |
0
|
$1.65M — | $55.10K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.00 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Valmie Resources VMRI | $0.00 — |
0
|
$974.00K — | $500.00 — | $0.00 — | $0.00 — | $974.00K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $339.00 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.08 — | ||
| Global UAV YRLLF | $0.00 — |
0
|
$640.37K — | $245.00 — | $0.00 — | $0.00 — | $640.37K — | 0 | -$0.05 — | ||
| Global UAV Technologies Ltd. YAB.F | €0.09 0.1 USD |
-0.55
|
€552.73K 604.21K USD | €22.00 24.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €552.73K 604.21K USD | 0 | -€0.04 -0.04 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| C-Lab Ltd CLAB.TA | ILA 997.90 2.91 USD |
+2.81
|
ILA 126.84M 369.88K USD | ILA 372.00 1.08 USD | ILA 970.60 2.83 USD | ILA 999.90 2.92 USD | ILA 126.84M 369.88K USD | 71.27 | ILA 0.14 0.0004 USD | ||
| Jeotex DWDZF | $0.00 — |
0
|
$204.96K — | $540.00 — | $0.00 — | $0.00 — | $204.96K — | 0 | -$0.14 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Massivit 3D Printing Technologies Ltd MSVT.TA | ILA 78.40 0.23 USD |
-5.43
|
ILA 26.40M 76.97K USD | ILA 88.57K 258.26 USD | ILA 72.00 0.21 USD | ILA 89.00 0.26 USD | ILA 26.40M 76.97K USD | 0 | -ILA 1.64 -0.004 USD | ||
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
-9.09
|
€49.47K 54.07K USD | €39.24K 42.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.47K 54.07K USD | 0 | -€2.33 -2.5 USD | ||
| Mad Catz Interactive MCZAF | $0.00 — |
0
|
$14.69K — | $60.01K — | $0.00 — | $0.00 — | $14.69K — | 0 | -$0.01 — | ||
| BladeRanger Ltd BLRN.TA | ILA 43.10 0.13 USD |
-2.05
|
ILA 4.23M 12.35K USD | ILA 1.64M 4.78K USD | ILA 40.10 0.12 USD | ILA 45.60 0.13 USD | ILA 4.23M 12.35K USD | 0 | -ILA 1.04 -0.003 USD | ||
| GAMERICA Holdings and Acquisitions VOIS | $0.00 — |
0
|
$8.88K — | $100.00K — | $0.00 — | $0.00 — | $8.88K — | 0 | -$0.50 — | ||
| Video Display VIDE | $0.00 — |
0
|
$1.76K — | $1.21K — | $0.00 — | $0.00 — | $1.76K — | 0 | -$0.02 — | ||
| Mustek Limited MST.JO | ZAC 1,304.00 0 USD |
+0.23
|
ZAC 705.88M 0 USD | ZAC 691.00 0 USD | ZAC 1,304.00 0 USD | ZAC 1,445.00 0 USD | ZAC 705.88M 0 USD | 18.11 | ZAC 0.72 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}