Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203.44 28.29 USD |
+0.22
|
$894.94B 124.44B USD | $12.86M 1.79M USD | $203.39 28.28 USD | $207.88 28.9 USD | $894.94B 124.44B USD | 17.03 | $11.94 1.66 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.13 5.3 USD |
+0.45
|
$186.65B 25.95B USD | $15.62M 2.17M USD | $37.79 5.25 USD | $38.88 5.41 USD | $186.65B 25.95B USD | 21.91 | $1.74 0.24 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.98 8.48 USD |
+0.1
|
$163.3B 22.71B USD | $6.56M 911.69K USD | $60.8 8.45 USD | $61.87 8.6 USD | $163.3B 22.71B USD | 33.87 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.01 14.04 USD |
-0.42
|
$150.02B 20.86B USD | $7.5M 1.04M USD | $99.95 13.9 USD | $102.15 14.2 USD | $150.02B 20.86B USD | 14.96 | $6.75 0.94 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $175.3 24.37 USD |
+2.77
|
$140.8B 19.58B USD | $18M 2.5M USD | $166.5 23.15 USD | $176.8 24.58 USD | $140.8B 19.58B USD | 46.87 | $3.74 0.52 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.29 2.27 USD |
-5.24
|
$137.22B 19.08B USD | $117.81M 16.38M USD | $16.04 2.23 USD | $17.18 2.39 USD | $137.22B 19.08B USD | 14.41 | $1.13 0.16 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.68 1.07 USD |
-1.79
|
$90.75B 12.62B USD | $75.39M 10.48M USD | $7.55 1.05 USD | $7.81 1.09 USD | $90.75B 12.62B USD | 16.69 | $0.46 0.06 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.27 3.1 USD |
-1.81
|
$83.13B 11.56B USD | $32.39M 4.5M USD | $22.18 3.08 USD | $22.9 3.18 USD | $83.13B 11.56B USD | 27.49 | $0.81 0.11 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.4 1.59 USD |
+0.26
|
$77.75B 10.81B USD | $9.68M 1.35M USD | $11.29 1.57 USD | $11.44 1.59 USD | $77.75B 10.81B USD | 11.63 | $0.98 0.14 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.43 5.2 USD |
-1.68
|
$76.57B 10.65B USD | $12.36M 1.72M USD | $37.37 5.2 USD | $38.45 5.35 USD | $76.57B 10.65B USD | 19.39 | $1.93 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.89 3.46 USD |
+2.77
|
$69.24B 9.63B USD | $25.06M 3.48M USD | $24.08 3.35 USD | $25.26 3.51 USD | $69.24B 9.63B USD | 77.78 | $0.32 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.41 1.17 USD |
+0.36
|
$68.42B 9.51B USD | $42.27M 5.88M USD | $8.25 1.15 USD | $8.45 1.17 USD | $68.42B 9.51B USD | 19.55 | $0.43 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.09 4.88 USD |
-2.61
|
$59.28B 8.24B USD | $10.27M 1.43M USD | $34.89 4.85 USD | $36.3 5.05 USD | $59.28B 8.24B USD | 15.80 | $2.22 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.79 2.47 USD |
+1.6
|
$58.61B 8.15B USD | $35.3M 4.91M USD | $17.44 2.42 USD | $17.98 2.5 USD | $58.61B 8.15B USD | 7.70 | $2.31 0.32 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.06 9.74 USD |
-2.33
|
$54.23B 7.54B USD | $11.31M 1.57M USD | $68.8 9.57 USD | $71.7 9.97 USD | $54.23B 7.54B USD | 31.70 | $2.21 0.31 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.86 3.87 USD |
+2.31
|
$47.94B 6.67B USD | $11.77M 1.64M USD | $26.96 3.75 USD | $28.07 3.9 USD | $47.94B 6.67B USD | 29.32 | $0.95 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.25 2.68 USD |
+0.05
|
$46.19B 6.42B USD | $2.55M 355.14K USD | $19.1 2.66 USD | $19.34 2.69 USD | $46.19B 6.42B USD | 12.83 | $1.5 0.21 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.24 1.18 USD |
+0.33
|
$50.05B 6.4B USD | $79.8K 10.2K USD | $9.2 1.18 USD | $9.26 1.18 USD | $50.05B 6.4B USD | 5.70 | $1.62 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.65 2.45 USD |
-1.12
|
$44.45B 6.18B USD | $81.89M 11.39M USD | $17.11 2.38 USD | $17.78 2.47 USD | $44.45B 6.18B USD | 19.83 | $0.89 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.46 1.32 USD |
+0.64
|
$41.03B 5.71B USD | $13.7M 1.91M USD | $9.25 1.29 USD | $9.51 1.32 USD | $41.03B 5.71B USD | 236.50 | $0.04 0.005 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.15 2.94 USD |
+3.57
|
$37.77B 5.25B USD | $71.07M 9.88M USD | $20.95 2.91 USD | $21.74 3.02 USD | $37.77B 5.25B USD | 39.90 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.93 0.96 USD |
+1.46
|
$35.59B 4.95B USD | $122.34M 17.01M USD | $6.86 0.95 USD | $7.02 0.98 USD | $35.59B 4.95B USD | 28.87 | $0.24 0.03 USD | |
| Huagong Tech Company Limited 000988.SZ | $32.28 4.49 USD |
+1.22
|
$32.46B 4.51B USD | $19.06M 2.65M USD | $31.51 4.38 USD | $32.47 4.51 USD | $32.46B 4.51B USD | 32.93 | $0.98 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.69 2.88 USD |
-0.53
|
$32.4B 4.51B USD | $13.13M 1.83M USD | $20.63 2.87 USD | $21.04 2.93 USD | $32.4B 4.51B USD | 18.30 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40 5.56 USD |
-0.74
|
$32B 4.45B USD | $1.09M 151.82K USD | $39.82 5.54 USD | $40.63 5.65 USD | $32B 4.45B USD | 18.69 | $2.14 0.3 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.06 3.62 USD |
-0.76
|
$31.34B 4.36B USD | $11.53M 1.6M USD | $25.34 3.52 USD | $26.24 3.65 USD | $31.34B 4.36B USD | 17.25 | $1.51 0.21 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.96 1.11 USD |
+0.51
|
$30.27B 4.21B USD | $13.33M 1.85M USD | $7.88 1.1 USD | $8.03 1.12 USD | $30.27B 4.21B USD | 113.71 | $0.07 0.009 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.64 2.59 USD |
-0.96
|
$29.68B 4.13B USD | $7.96M 1.11M USD | $18.4 2.56 USD | $18.83 2.62 USD | $29.68B 4.13B USD | 20.94 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.54 3.97 USD |
+4.16
|
$29.08B 4.04B USD | $14.82M 2.06M USD | $27.25 3.79 USD | $28.8 4 USD | $29.08B 4.04B USD | 26.67 | $1.07 0.15 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.06 2.09 USD |
-0.46
|
$28.05B 3.9B USD | $16.45M 2.29M USD | $14.99 2.08 USD | $15.3 2.13 USD | $28.05B 3.9B USD | 17.92 | $0.84 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.24 1.56 USD |
-0.79
|
$27.91B 3.88B USD | $8.88M 1.24M USD | $11.21 1.56 USD | $11.35 1.58 USD | $27.91B 3.88B USD | 28.82 | $0.39 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.9 2.91 USD |
+1.16
|
$27.49B 3.82B USD | $7.75M 1.08M USD | $20.61 2.87 USD | $21.24 2.95 USD | $27.49B 3.82B USD | 37.32 | $0.56 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.43 1.45 USD |
-0.19
|
$26.9B 3.74B USD | $8.01M 1.11M USD | $10.4 1.45 USD | $10.52 1.46 USD | $26.9B 3.74B USD | 47.40 | $0.22 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.89 3.74 USD |
+1.2
|
$26.46B 3.68B USD | $5.72M 794.63K USD | $26.4 3.67 USD | $27.17 3.78 USD | $26.46B 3.68B USD | 23.38 | $1.15 0.16 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.09 1.26 USD |
-1.63
|
$26.35B 3.66B USD | $63.8M 8.87M USD | $9.02 1.25 USD | $9.35 1.3 USD | $26.35B 3.66B USD | 15.94 | $0.57 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $59.35 8.25 USD |
-1.4
|
$23.78B 3.31B USD | $3.48M 483.35K USD | $59.01 8.2 USD | $60.28 8.38 USD | $23.78B 3.31B USD | 51.16 | $1.16 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.57 9.4 USD |
-0.31
|
$23.53B 3.27B USD | $4.39M 609.78K USD | $67.21 9.35 USD | $68.76 9.56 USD | $23.53B 3.27B USD | 12.55 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.9 2.91 USD |
-0.95
|
$21.99B 3.06B USD | $18.27M 2.54M USD | $20.83 2.9 USD | $21.44 2.98 USD | $21.99B 3.06B USD | 13.22 | $1.58 0.22 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.67 2.87 USD |
+0.1
|
$21.83B 3.03B USD | $8.95M 1.24M USD | $20.48 2.85 USD | $20.87 2.9 USD | $21.83B 3.03B USD | 39.75 | $0.52 0.07 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.06 0.7 USD |
+1
|
$21.69B 3.02B USD | $5.92M 822.51K USD | $5.02 0.7 USD | $5.06 0.7 USD | $21.69B 3.02B USD | 19.46 | $0.26 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.08 5.85 USD |
-1.22
|
$21.31B 2.96B USD | $13.9M 1.93M USD | $42 5.84 USD | $42.96 5.97 USD | $21.31B 2.96B USD | 13.27 | $3.17 0.44 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.48 1.74 USD |
+1.96
|
$21B 2.92B USD | $13.09M 1.82M USD | $12.27 1.71 USD | $12.6 1.75 USD | $21B 2.92B USD | 23.11 | $0.54 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.66 1.48 USD |
-1.39
|
$20.8B 2.89B USD | $26.18M 3.64M USD | $10.42 1.45 USD | $10.82 1.5 USD | $20.8B 2.89B USD | 23.17 | $0.46 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.3 1.43 USD |
0
|
$20.18B 2.81B USD | $4.24M 589.28K USD | $10.21 1.42 USD | $10.38 1.44 USD | $20.18B 2.81B USD | 13.20 | $0.78 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.9 0.88 USD |
-0.43
|
$21.71B 2.78B USD | $152.9K 19.55K USD | $6.9 0.88 USD | $6.94 0.89 USD | $21.71B 2.78B USD | 8.21 | $0.84 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.55 8.56 USD |
+0.57
|
$19.83B 2.76B USD | $928.94K 129.16K USD | $60.46 8.41 USD | $62.1 8.63 USD | $19.83B 2.76B USD | 32.73 | $1.88 0.26 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14.11 1.96 USD |
+5.06
|
$19.65B 2.73B USD | $46.23M 6.43M USD | $13.41 1.86 USD | $14.28 1.99 USD | $19.65B 2.73B USD | 23.13 | $0.61 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.88 1.51 USD |
+0.28
|
$19.55B 2.72B USD | $9.42M 1.31M USD | $10.79 1.5 USD | $11.04 1.54 USD | $19.55B 2.72B USD | 26.53 | $0.41 0.06 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.35 0.6 USD |
-0.46
|
$19.33B 2.69B USD | $18.12M 2.52M USD | $4.32 0.6 USD | $4.4 0.61 USD | $19.33B 2.69B USD | 25.58 | $0.17 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $34.99 4.87 USD |
+7.83
|
$19.25B 2.68B USD | $44.99M 6.26M USD | $32.23 4.48 USD | $35.95 5 USD | $19.25B 2.68B USD | 23.96 | $1.46 0.2 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.27 2.26 USD |
-1.27
|
$19.12B 2.66B USD | $12.35M 1.72M USD | $16.1 2.24 USD | $16.45 2.29 USD | $19.12B 2.66B USD | 16.94 | $0.96 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.13 2.1 USD |
-2.39
|
$19.06B 2.65B USD | $102.97M 14.32M USD | $14.8 2.06 USD | $15.45 2.15 USD | $19.06B 2.65B USD | 24.40 | $0.62 0.09 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.02 2.92 USD |
-0.71
|
$18.84B 2.62B USD | $5.74M 798.49K USD | $20.73 2.88 USD | $21.38 2.97 USD | $18.84B 2.62B USD | 33.90 | $0.62 0.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.99 2.08 USD |
+0.94
|
$18.54B 2.58B USD | $7.89M 1.1M USD | $14.88 2.07 USD | $15.12 2.1 USD | $18.54B 2.58B USD | 40.51 | $0.37 0.05 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.1 1.13 USD |
+0.25
|
$18.45B 2.57B USD | $6.59M 915.62K USD | $8.03 1.12 USD | $8.11 1.13 USD | $18.45B 2.57B USD | 12.08 | $0.67 0.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.15 4.47 USD |
-0.25
|
$18.29B 2.54B USD | $5.97M 830.78K USD | $31.36 4.36 USD | $32.46 4.51 USD | $18.29B 2.54B USD | 47.27 | $0.68 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.7 1.35 USD |
-0.82
|
$17.96B 2.5B USD | $8.52M 1.18M USD | $9.61 1.34 USD | $9.78 1.36 USD | $17.96B 2.5B USD | 7.95 | $1.22 0.17 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.89 0.68 USD |
-0.2
|
$17.72B 2.46B USD | $13.97M 1.94M USD | $4.87 0.68 USD | $4.93 0.69 USD | $17.72B 2.46B USD | 22.22 | $0.22 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.16 2.94 USD |
-0.33
|
$17.72B 2.46B USD | $7.45M 1.04M USD | $20.98 2.92 USD | $21.49 2.99 USD | $17.72B 2.46B USD | 17.48 | $1.21 0.17 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $49.29 6.85 USD |
+4.63
|
$17.36B 2.41B USD | $31.08M 4.32M USD | $46 6.4 USD | $49.49 6.88 USD | $17.36B 2.41B USD | 46.94 | $1.05 0.15 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.06 1.4 USD |
+1.41
|
$17.17B 2.39B USD | $36M 5.01M USD | $9.81 1.36 USD | $10.19 1.42 USD | $17.17B 2.39B USD | 0 | -$0.28 -0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.27 0.45 USD |
+0.93
|
$17.07B 2.37B USD | $19.21M 2.67M USD | $3.25 0.45 USD | $3.29 0.46 USD | $17.07B 2.37B USD | 20.43 | $0.16 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.42 0.61 USD |
+1.61
|
$16.59B 2.31B USD | $31.37M 4.36M USD | $4.37 0.61 USD | $4.48 0.62 USD | $16.59B 2.31B USD | 10.78 | $0.41 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.6 1.47 USD |
-0.47
|
$16.43B 2.28B USD | $13.72M 1.91M USD | $10.58 1.47 USD | $10.77 1.5 USD | $16.43B 2.28B USD | 353.33 | $0.03 0.004 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.88 2.9 USD |
-2.11
|
$16.2B 2.25B USD | $74.47M 10.35M USD | $20.73 2.88 USD | $21.49 2.99 USD | $16.2B 2.25B USD | 63.27 | $0.33 0.05 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
0
|
$16.15B 2.25B USD | $16.72M 2.32M USD | $2.66 0.37 USD | $2.69 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.2 4.89 USD |
+0.06
|
$16.11B 2.24B USD | $5.99M 832.33K USD | $34.42 4.79 USD | $35.47 4.93 USD | $16.11B 2.24B USD | 52.53 | $0.67 0.09 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $16.15 2.25 USD |
+2.34
|
$16.09B 2.24B USD | $14.78M 2.06M USD | $15.67 2.18 USD | $16.16 2.25 USD | $16.09B 2.24B USD | 115.35 | $0.14 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
0
|
$15.83B 2.2B USD | $48.73M 6.78M USD | $2.53 0.35 USD | $2.58 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.38 2.14 USD |
-1.16
|
$15.73B 2.19B USD | $8.65M 1.2M USD | $15.33 2.13 USD | $15.75 2.19 USD | $15.73B 2.19B USD | 36.61 | $0.42 0.06 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.33 3.38 USD |
+4.47
|
$15.52B 2.16B USD | $14.45M 2.01M USD | $23.17 3.22 USD | $24.38 3.39 USD | $15.52B 2.16B USD | 38.61 | $0.63 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.52 2.44 USD |
-1.57
|
$15.46B 2.15B USD | $2.78M 386.07K USD | $17.52 2.44 USD | $17.89 2.49 USD | $15.46B 2.15B USD | 21.36 | $0.82 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.38 1.58 USD |
+0.98
|
$15.26B 2.12B USD | $13.21M 1.84M USD | $11 1.53 USD | $11.45 1.59 USD | $15.26B 2.12B USD | 27.09 | $0.42 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.93 1.38 USD |
-3.4
|
$15.2B 2.11B USD | $16.04M 2.23M USD | $9.9 1.38 USD | $10.26 1.43 USD | $15.2B 2.11B USD | 39.71 | $0.25 0.03 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $107.68 14.97 USD |
-1.26
|
$15.13B 2.1B USD | $560.8K 77.98K USD | $106.41 14.8 USD | $109.67 15.25 USD | $15.13B 2.1B USD | 0 | -$0.11 -0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.74 0.66 USD |
-1.04
|
$15.07B 2.1B USD | $9.47M 1.32M USD | $4.73 0.66 USD | $4.8 0.67 USD | $15.07B 2.1B USD | 29.62 | $0.16 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.24 1.01 USD |
+1.4
|
$14.85B 2.06B USD | $13.6M 1.89M USD | $7.13 0.99 USD | $7.24 1.01 USD | $14.85B 2.06B USD | 24.96 | $0.29 0.04 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.51 2.99 USD |
+1.03
|
$14.84B 2.06B USD | $5.81M 808.27K USD | $21.01 2.92 USD | $21.67 3.01 USD | $14.84B 2.06B USD | 12.88 | $1.67 0.23 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.18 7.53 USD |
+1.03
|
$14.8B 2.06B USD | $24.35M 3.39M USD | $53.78 7.48 USD | $58 8.06 USD | $14.8B 2.06B USD | 29.44 | $1.84 0.26 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.47 3.54 USD |
+1.47
|
$14.71B 2.05B USD | $4.95M 688.17K USD | $24.98 3.47 USD | $25.85 3.59 USD | $14.71B 2.05B USD | 30.32 | $0.84 0.12 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.55 0.91 USD |
+0.61
|
$14.6B 2.03B USD | $7.09M 986.17K USD | $6.49 0.9 USD | $6.61 0.92 USD | $14.6B 2.03B USD | 32.75 | $0.2 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.07 0.98 USD |
-0.56
|
$14.6B 2.03B USD | $3.77M 524.6K USD | $7.05 0.98 USD | $7.13 0.99 USD | $14.6B 2.03B USD | 353.50 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $131.6 18.3 USD |
-0.9
|
$14.53B 2.02B USD | $4.28M 595.1K USD | $129.1 17.95 USD | $134 18.63 USD | $14.53B 2.02B USD | 188.00 | $0.7 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $21.92 3.05 USD |
+7.82
|
$14.31B 1.99B USD | $20.53M 2.85M USD | $20.74 2.88 USD | $21.95 3.05 USD | $14.31B 1.99B USD | 14.81 | $1.48 0.21 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.71 2.32 USD |
-0.95
|
$14.13B 1.96B USD | $9.86M 1.37M USD | $16.21 2.25 USD | $17.12 2.38 USD | $14.13B 1.96B USD | 72.65 | $0.23 0.03 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.88 2.49 USD |
+1.36
|
$13.86B 1.93B USD | $18.34M 2.55M USD | $17.52 2.44 USD | $18.3 2.54 USD | $13.86B 1.93B USD | 38.86 | $0.46 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.65 2.18 USD |
+0.77
|
$13.61B 1.89B USD | $9.94M 1.38M USD | $15.46 2.15 USD | $15.87 2.21 USD | $13.61B 1.89B USD | 130.41 | $0.12 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.47 5.77 USD |
0
|
$13.33B 1.85B USD | $13.62M 1.89M USD | $40.34 5.61 USD | $43.3 6.02 USD | $13.33B 1.85B USD | 39.87 | $1.04 0.14 USD | |
| Hwa Create Corporation 300045.SZ | $20.05 2.79 USD |
+2.66
|
$13.29B 1.85B USD | $25.62M 3.56M USD | $19.4 2.7 USD | $20.23 2.81 USD | $13.29B 1.85B USD | 668.33 | $0.03 0.004 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $25.78 3.58 USD |
-7.76
|
$12.92B 1.8B USD | $23.9M 3.32M USD | $25.72 3.58 USD | $27.97 3.89 USD | $12.92B 1.8B USD | 22.41 | $1.15 0.16 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.9 0.26 USD |
-1.04
|
$12.86B 1.79B USD | $55.79M 7.76M USD | $1.9 0.26 USD | $1.93 0.27 USD | $12.86B 1.79B USD | 11.87 | $0.16 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.04 2.09 USD |
-3.84
|
$12.78B 1.78B USD | $11.45M 1.59M USD | $14.94 2.08 USD | $15.72 2.19 USD | $12.78B 1.78B USD | 18.56 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.83 0.53 USD |
0
|
$12.74B 1.77B USD | $14.85M 2.06M USD | $3.82 0.53 USD | $3.88 0.54 USD | $12.74B 1.77B USD | 15.95 | $0.24 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.4 1.17 USD |
-0.83
|
$12.61B 1.75B USD | $17.31M 2.41M USD | $8.28 1.15 USD | $8.56 1.19 USD | $12.61B 1.75B USD | 15.55 | $0.54 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.03 2.92 USD |
+0.14
|
$12.34B 1.72B USD | $3.57M 495.82K USD | $20.9 2.91 USD | $21.3 2.96 USD | $12.34B 1.72B USD | 16.69 | $1.26 0.18 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.29 1.71 USD |
-1.21
|
$12.31B 1.71B USD | $6.09M 847.45K USD | $12.25 1.7 USD | $12.44 1.73 USD | $12.31B 1.71B USD | 13.07 | $0.94 0.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.53 1.05 USD |
-1.18
|
$12.26B 1.7B USD | $11.45M 1.59M USD | $7.51 1.04 USD | $7.68 1.07 USD | $12.26B 1.7B USD | 9.41 | $0.8 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $71.25 9.91 USD |
+7.13
|
$12.18B 1.69B USD | $7.54M 1.05M USD | $67.98 9.45 USD | $71.59 9.95 USD | $12.18B 1.69B USD | 67.85 | $1.05 0.15 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.41 1.59 USD |
-1.98
|
$12.16B 1.69B USD | $8.19M 1.14M USD | $11.32 1.57 USD | $11.58 1.61 USD | $12.16B 1.69B USD | 15.21 | $0.75 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.74 0.66 USD |
+0.85
|
$11.96B 1.66B USD | $17.88M 2.49M USD | $4.7 0.65 USD | $4.8 0.67 USD | $11.96B 1.66B USD | 23.69 | $0.2 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||