$3.76T
Общая капитализация
$226.23B
Общий объем
BTC 62.60%     ETH 9.69%
Доминирование

Биржа: Shanghai Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Химикаты (76)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.03 7.79 USD
-0.67
$182.29B 25.35B USD $29.83M 4.15M USD $56.02 7.79 USD $56.52 7.86 USD $182.29B 25.35B USD 15.26 $3.67 0.51 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.68 2.18 USD
+0.45
$114.99B 15.99B USD $37.2M 5.17M USD $15.62 2.17 USD $16 2.22 USD $114.99B 15.99B USD 15.22 $1.03 0.14 USD
JUHUA  600160.SS $26.75 3.72 USD
0
$72.22B 10.04B USD $24.74M 3.44M USD $26.71 3.71 USD $27.15 3.78 USD $72.22B 10.04B USD 28.45 $0.94 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.73 6.91 USD
-0.14
$59.75B 8.31B USD $11.82M 1.64M USD $49.6 6.9 USD $50.5 7.02 USD $59.75B 8.31B USD 40.43 $1.23 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.53 0.77 USD
+0.91
$46.75B 6.5B USD $76.15M 10.59M USD $5.47 0.76 USD $5.56 0.77 USD $46.75B 6.5B USD 14.94 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.36 2.97 USD
-0.7
$45.86B 6.38B USD $11.34M 1.58M USD $21.31 2.96 USD $21.57 3 USD $45.86B 6.38B USD 12.94 $1.65 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.41 2.56 USD
+0.11
$39.35B 5.47B USD $15.88M 2.21M USD $18.13 2.52 USD $18.7 2.6 USD $39.35B 5.47B USD 31.74 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.44 1.45 USD
-0.67
$34.49B 4.8B USD $14.77M 2.05M USD $10.44 1.45 USD $10.55 1.47 USD $34.49B 4.8B USD 15.35 $0.68 0.09 USD
Cathay Biotech Inc.  688065.SS $46.96 6.53 USD
+1.4
$33.87B 4.71B USD $1.89M 262.87K USD $46.31 6.44 USD $46.98 6.53 USD $33.87B 4.71B USD 52.76 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.95 1.66 USD
+1.1
$32.97B 4.58B USD $21.36M 2.97M USD $11.77 1.64 USD $12 1.67 USD $32.97B 4.58B USD 8.35 $1.43 0.2 USD
CTYC  600378.SS $25.2 3.5 USD
+0.52
$32.56B 4.53B USD $5.69M 791.2K USD $25.03 3.48 USD $25.31 3.52 USD $32.56B 4.53B USD 26.80 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.81 1.5 USD
+0.09
$30.84B 4.29B USD $23.55M 3.27M USD $10.79 1.5 USD $10.9 1.52 USD $30.84B 4.29B USD 10.39 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.63 5.51 USD
+1.17
$30.26B 4.21B USD $3.88M 539.91K USD $38.57 5.36 USD $40.15 5.58 USD $30.26B 4.21B USD 77.70 $0.51 0.07 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.42 6.32 USD
+0.29
$27.73B 3.86B USD $7.16M 994.94K USD $45.22 6.29 USD $46.73 6.5 USD $27.73B 3.86B USD 26.56 $1.71 0.24 USD
KINGFA SCI. & TECH.  600143.SS $10.46 1.45 USD
-0.19
$27.58B 3.83B USD $25.43M 3.54M USD $10.37 1.44 USD $10.53 1.46 USD $27.58B 3.83B USD 28.27 $0.37 0.05 USD
ADISSEO  600299.SS $9.82 1.37 USD
+0.82
$26.64B 3.7B USD $7.17M 997.46K USD $9.73 1.35 USD $9.85 1.37 USD $26.64B 3.7B USD 19.25 $0.51 0.07 USD
XINGFA GP  600141.SS $22.11 3.07 USD
+1.28
$24.96B 3.47B USD $18.73M 2.6M USD $21.95 3.05 USD $22.48 3.13 USD $24.96B 3.47B USD 16.87 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.51 7.16 USD
-0.02
$24.81B 3.45B USD $2.03M 281.69K USD $51.16 7.11 USD $51.85 7.21 USD $24.81B 3.45B USD 858.50 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.91 4.02 USD
-1.2
$24.47B 3.4B USD $11.16M 1.55M USD $28.73 3.99 USD $29.31 4.08 USD $24.47B 3.4B USD 25.58 $1.13 0.16 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
0
$21.4B 2.98B USD $18.69M 2.6M USD $4.86 0.68 USD $4.95 0.69 USD $21.4B 2.98B USD 122.75 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.37 1.3 USD
-0.85
$21.08B 2.93B USD $36.52M 5.08M USD $9.34 1.3 USD $9.51 1.32 USD $21.08B 2.93B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.06 5.01 USD
-1.37
$19.62B 2.73B USD $10.65M 1.48M USD $35.75 4.97 USD $36.44 5.07 USD $19.62B 2.73B USD 128.78 $0.28 0.04 USD
Jihua Group Corporation Limited  601718.SS $4.05 0.56 USD
-6.47
$19.55B 2.72B USD $379.02M 52.7M USD $4.05 0.56 USD $4.27 0.59 USD $19.55B 2.72B USD 0 -$0.87 -0.1 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.18 3.08 USD
+0.68
$19.51B 2.71B USD $50.07M 6.96M USD $20.86 2.9 USD $22.99 3.2 USD $19.51B 2.71B USD 246.44 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.05 4.46 USD
+0.79
$19.22B 2.67B USD $3.87M 537.45K USD $31.58 4.39 USD $32.15 4.47 USD $19.22B 2.67B USD 36.01 $0.89 0.12 USD
Xinfengming Group Co., Ltd.  603225.SS $11.42 1.59 USD
-0.09
$18.27B 2.54B USD $14.08M 1.96M USD $11.23 1.56 USD $11.52 1.6 USD $18.27B 2.54B USD 15.86 $0.72 0.1 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.27 0.59 USD
0
$17.16B 2.39B USD $11.11M 1.55M USD $4.23 0.59 USD $4.29 0.6 USD $17.16B 2.39B USD 53.37 $0.08 0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.83 0.25 USD
+0.55
$16.34B 2.27B USD $83.6M 11.62M USD $1.8 0.25 USD $1.83 0.25 USD $16.34B 2.27B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
-0.74
$2.24B $493.5K $0.53 $0.54 $2.24B 8.93 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $8.06 1.12 USD
-0.74
$16.09B 2.24B USD $17.25M 2.4M USD $7.95 1.11 USD $8.14 1.13 USD $16.09B 2.24B USD 18.74 $0.43 0.06 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.31 2.82 USD
+0.49
$14.34B 1.99B USD $5.15M 716.46K USD $20.1 2.79 USD $20.38 2.83 USD $14.34B 1.99B USD 47.23 $0.43 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $34.36 4.78 USD
+0.7
$13.8B 1.92B USD $3.54M 492.34K USD $33.63 4.68 USD $34.41 4.78 USD $13.8B 1.92B USD 25.08 $1.37 0.19 USD
GHNM  600301.SS $21.17 2.94 USD
+2.72
$13.71B 1.91B USD $11.7M 1.63M USD $20.51 2.85 USD $21.5 2.99 USD $13.71B 1.91B USD 20.35 $1.04 0.14 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.43 1.17 USD
-1.86
$13.03B 1.81B USD $154.37M 21.46M USD $8.25 1.15 USD $8.51 1.18 USD $13.03B 1.81B USD 421.50 $0.02 0.002 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.73 2.74 USD
+0.92
$12.93B 1.8B USD $1.83M 255.07K USD $19.5 2.71 USD $19.74 2.74 USD $12.93B 1.8B USD 328.83 $0.06 0.008 USD
JIAHUA ENERGY  600273.SS $8.87 1.23 USD
-0.34
$12.1B 1.68B USD $9.45M 1.31M USD $8.84 1.23 USD $8.92 1.24 USD $12.1B 1.68B USD 11.22 $0.79 0.11 USD
CNSIG CHEM  600328.SS $7.96 1.11 USD
+1.53
$11.9B 1.65B USD $26.06M 3.62M USD $7.77 1.08 USD $8.03 1.12 USD $11.9B 1.65B USD 24.87 $0.32 0.04 USD
Novoray Corporation  688300.SS $48.3 6.72 USD
-1.65
$11.66B 1.62B USD $3.62M 503.13K USD $48.26 6.71 USD $49.12 6.83 USD $11.66B 1.62B USD 44.31 $1.09 0.15 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.34
$1.61B $780.5K $0.2899 $0.2899 $1.61B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $14.84 2.06 USD
-2.62
$11.28B 1.57B USD $55.23M 7.68M USD $14.5 2.02 USD $15.06 2.09 USD $11.28B 1.57B USD 1484.00 $0.01 0.001 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.68 3.29 USD
-0.8
$11.14B 1.55B USD $5.58M 776.17K USD $23.45 3.26 USD $24.02 3.34 USD $11.14B 1.55B USD 28.87 $0.82 0.11 USD
TIMES NEW MATERIAL  600458.SS $13.24 1.84 USD
0
$10.92B 1.52B USD $5.9M 820.65K USD $13.05 1.81 USD $13.32 1.85 USD $10.92B 1.52B USD 22.82 $0.58 0.08 USD
SANYOU CHEM IND  600409.SS $5.1 0.71 USD
+0.99
$10.7B 1.49B USD $33.98M 4.72M USD $5.09 0.71 USD $5.25 0.73 USD $10.7B 1.49B USD 26.84 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25.07 3.49 USD
+0.52
$10.64B 1.48B USD $9.15M 1.27M USD $24.69 3.43 USD $25.42 3.53 USD $10.64B 1.48B USD 156.68 $0.16 0.02 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.48 5.49 USD
+1.2
$10.33B 1.44B USD $8.36M 1.16M USD $39.01 5.42 USD $40.16 5.58 USD $10.33B 1.44B USD 87.73 $0.45 0.06 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.48 2.01 USD
-0.14
$10.29B 1.43B USD $5.15M 716.28K USD $14.39 2 USD $14.58 2.03 USD $10.29B 1.43B USD 20.68 $0.7 0.1 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.47 1.59 USD
-0.95
$10.29B 1.43B USD $55M 7.65M USD $11.35 1.58 USD $11.72 1.63 USD $10.29B 1.43B USD 52.13 $0.22 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.32 3.52 USD
+1.77
$10.22B 1.42B USD $11.14M 1.55M USD $24.7 3.43 USD $25.91 3.6 USD $10.22B 1.42B USD 105.50 $0.24 0.03 USD
WANWEI HI-TECH  600063.SS $4.84 0.67 USD
+0.21
$10.21B 1.42B USD $25.55M 3.55M USD $4.8 0.67 USD $4.86 0.68 USD $10.21B 1.42B USD 24.19 $0.2 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.11 1.13 USD
-0.49
$9.6B 1.33B USD $5.23M 727.16K USD $8.06 1.12 USD $8.16 1.13 USD $9.6B 1.33B USD 38.61 $0.21 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.84 2.62 USD
+0.11
$9.5B 1.32B USD $8.08M 1.12M USD $18.68 2.6 USD $18.96 2.64 USD $9.5B 1.32B USD 17.44 $1.08 0.15 USD
Shenma Industry Co.Ltd  600810.SS $9.26 1.29 USD
-0.54
$9.42B 1.31B USD $5.92M 823.27K USD $9.17 1.28 USD $9.33 1.3 USD $9.42B 1.31B USD 0 -$0.02 -0.002 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
-0.16
$1.29B $1.22M $0.6199 $0.63 $1.29B 6.20 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.92 1.38 USD
-0.1
$9.25B 1.29B USD $8.71M 1.21M USD $9.82 1.37 USD $9.95 1.38 USD $9.25B 1.29B USD 14.17 $0.7 0.1 USD
Befar Group Co.,Ltd  601678.SS $4.38 0.61 USD
+0.92
$9.24B 1.29B USD $39.46M 5.49M USD $4.31 0.6 USD $4.39 0.61 USD $9.24B 1.29B USD 29.19 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$9.1B 1.26B USD $22.11M 3.07M USD $2.47 0.34 USD $2.52 0.35 USD $9.1B 1.26B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.35 1.16 USD
-0.71
$8.95B 1.24B USD $9.71M 1.35M USD $8.35 1.16 USD $8.43 1.17 USD $8.95B 1.24B USD 14.64 $0.57 0.08 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
0
$8.53B 1.19B USD $10.33M 1.44M USD $5.1 0.71 USD $5.15 0.72 USD $8.53B 1.19B USD 57.11 $0.09 0.01 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.56 2.44 USD
+0.06
$8.46B 1.18B USD $3.59M 498.58K USD $17.43 2.42 USD $17.64 2.45 USD $8.46B 1.18B USD 56.64 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.95 4.16 USD
+1.84
$8.45B 1.17B USD $4.94M 686.98K USD $29.22 4.06 USD $30.27 4.21 USD $8.45B 1.17B USD 56.50 $0.53 0.07 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.12 0.99 USD
-4.94
$8.23B 1.14B USD $75.41M 10.49M USD $7.04 0.98 USD $7.36 1.02 USD $8.23B 1.14B USD 178.00 $0.04 0.005 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.55 4.25 USD
+0.16
$8.02B 1.12B USD $2.36M 327.78K USD $30.09 4.18 USD $30.79 4.28 USD $8.02B 1.12B USD 24.63 $1.24 0.17 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.3 1.99 USD
-0.56
$7.98B 1.11B USD $2.45M 340.15K USD $14.24 1.98 USD $14.47 2.01 USD $7.98B 1.11B USD 0 -$0.23 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.34 0.74 USD
-1.83
$7.88B 1.1B USD $38.62M 5.37M USD $5.26 0.73 USD $5.42 0.75 USD $7.88B 1.1B USD 0 -$0.07 -0.009 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
0
$7.7B 1.07B USD $9.65M 1.34M USD $4.39 0.61 USD $4.45 0.62 USD $7.7B 1.07B USD 34.07 $0.13 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.7 1.35 USD
+0.62
$7.63B 1.06B USD $4.87M 676.67K USD $9.61 1.34 USD $9.73 1.35 USD $7.63B 1.06B USD 10.89 $0.89 0.12 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.83 1.78 USD
-1.23
$7.57B 1.05B USD $4.67M 648.88K USD $12.75 1.77 USD $12.97 1.8 USD $7.57B 1.05B USD 17.81 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.65 5.1 USD
-0.05
$7.55B 1.05B USD $2.26M 313.85K USD $36.3 5.05 USD $36.88 5.13 USD $7.55B 1.05B USD 0 -$0.2 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.1 1.68 USD
-0.08
$7.52B 1.05B USD $6.58M 914.22K USD $12.02 1.67 USD $12.16 1.69 USD $7.52B 1.05B USD 43.21 $0.28 0.04 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.49 0.49 USD
-0.57
$7.4B 1.03B USD $36.84M 5.12M USD $3.45 0.48 USD $3.53 0.49 USD $7.4B 1.03B USD 0 -$0.58 -0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.33 1.85 USD
+0.6
$6.78B 942.92M USD $6.52M 906.44K USD $13.07 1.82 USD $13.45 1.87 USD $6.78B 942.92M USD 0 -$0.96 -0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.69 5.38 USD
-1.6
$6.72B 933.76M USD $5.17M 718.81K USD $38.43 5.34 USD $39.5 5.49 USD $6.72B 933.76M USD 26.49 $1.46 0.2 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.4 1.03 USD
-1.46
$6.44B 895.12M USD $10.15M 1.41M USD $7.35 1.02 USD $7.54 1.05 USD $6.44B 895.12M USD 185.00 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.49 7.02 USD
+0.2
$6.07B 844.58M USD $1.45M 202.19K USD $49.9 6.94 USD $50.83 7.07 USD $6.07B 844.58M USD 33.00 $1.53 0.21 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.46 0.34 USD
+0.82
$5.92B 822.81M USD $23.83M 3.31M USD $2.4 0.33 USD $2.47 0.34 USD $5.92B 822.81M USD 0 -$0.33 -0.04 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.87 1.37 USD
-0.3
$5.87B 816.54M USD $2.48M 344.78K USD $9.78 1.36 USD $9.92 1.38 USD $5.87B 816.54M USD 82.25 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.23 2.12 USD
-2.25
$5.83B 810.26M USD $9.55M 1.33M USD $15.1 2.1 USD $15.55 2.16 USD $5.83B 810.26M USD 72.52 $0.21 0.03 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.4 8.26 USD
-0.34
$5.81B 807.41M USD $3.23M 449.43K USD $58.04 8.07 USD $61.59 8.56 USD $5.81B 807.41M USD 0 -$0.24 -0.03 USD
GCH Technology Co., Ltd.  688625.SS $30.7 4.27 USD
+0.16
$5.78B 803.87M USD $699.07K 97.2K USD $30.25 4.21 USD $30.84 4.29 USD $5.78B 803.87M USD 22.40 $1.37 0.19 USD
Lily Group Co., Ltd.  603823.SS $13.81 1.92 USD
0
$5.75B 799.51M USD $14.14M 1.97M USD $13.38 1.86 USD $14.17 1.97 USD $5.75B 799.51M USD 31.38 $0.44 0.06 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.31 2.13 USD
+1.53
$5.61B 779.86M USD $7.1M 987.72K USD $15.1 2.1 USD $15.54 2.16 USD $5.61B 779.86M USD 0 -$1.28 -0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.23 1.7 USD
+2.6
$5.47B 760.87M USD $5.86M 815.42K USD $11.82 1.64 USD $12.24 1.7 USD $5.47B 760.87M USD 32.18 $0.38 0.05 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.88 2.63 USD
+0.43
$5.43B 754.45M USD $6.78M 943.29K USD $18.52 2.58 USD $19.14 2.66 USD $5.43B 754.45M USD 0 -$0.08 -0.01 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.04M 145.17K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.04 6.26 USD
+2.76
$5.4B 751.5M USD $1.32M 183.84K USD $43.66 6.07 USD $45.26 6.29 USD $5.4B 751.5M USD 29.82 $1.51 0.21 USD
Cybrid Technologies Inc.  603212.SS $12.16 1.69 USD
+0.33
$5.32B 739.7M USD $20.16M 2.8M USD $11.9 1.65 USD $12.28 1.71 USD $5.32B 739.7M USD 0 -$0.81 -0.1 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.48 2.29 USD
-0.84
$5.29B 736M USD $10.71M 1.49M USD $16.33 2.27 USD $16.78 2.33 USD $5.29B 736M USD 49.93 $0.33 0.05 USD
REDSTAR DEV  600367.SS $15.39 2.14 USD
+2.46
$5.28B 734.38M USD $28.41M 3.95M USD $15.05 2.09 USD $15.56 2.16 USD $5.28B 734.38M USD 46.63 $0.33 0.05 USD
KBC Corporation, Ltd.  688598.SS $25.69 3.57 USD
+1.7
$5.24B 729.26M USD $4.48M 622.86K USD $25.07 3.49 USD $26.06 3.62 USD $5.24B 729.26M USD 0 -$4.14 -0.5 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.69 3.57 USD
+0.75
$5.13B 712.83M USD $2.07M 287.99K USD $25.25 3.51 USD $25.78 3.58 USD $5.13B 712.83M USD 35.68 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.42 9.51 USD
+0.63
$5.1B 709.08M USD $1.56M 217.23K USD $67.16 9.34 USD $68.99 9.59 USD $5.1B 709.08M USD 0 -$0.53 -0.07 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.47 2.43 USD
-1.02
$5.06B 703.7M USD $7.03M 977.9K USD $17.32 2.41 USD $17.79 2.47 USD $5.06B 703.7M USD 72.79 $0.24 0.03 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.58 2.31 USD
+0.18
$5.02B 698.63M USD $1.95M 271K USD $16.43 2.28 USD $16.68 2.32 USD $5.02B 698.63M USD 23.02 $0.72 0.1 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.82 0.67 USD
-10.07
$4.92B 684.7M USD $185.4M 25.78M USD $4.82 0.67 USD $5.29 0.74 USD $4.92B 684.7M USD 53.55 $0.09 0.01 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $42.93M 5.97M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.19 3.5 USD
+0.76
$4.86B 675.19M USD $2.3M 319.73K USD $24.9 3.46 USD $25.3 3.52 USD $4.86B 675.19M USD 22.49 $1.12 0.16 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $3.02M 420.04K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.16 5.58 USD
-0.35
$4.49B 623.93M USD $885.46K 123.12K USD $39.71 5.52 USD $40.39 5.62 USD $4.49B 623.93M USD 57.37 $0.7 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.16 8.09 USD
+1.59
$4.47B 621.27M USD $1.45M 201.29K USD $57.06 7.93 USD $58.48 8.13 USD $4.47B 621.27M USD 0 -$4.95 -0.6 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь