Китай Биржа: Shanghai Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (74)
- {{country.name}}
- Все страны
- Китай (74)
Shanghai (74)
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (94)
Материалы (74)
- {{item.name}}
- Все секторы
- Материалы (74)
Химикаты (74)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.03 2.79 USD |
+4.54
|
CN¥140.99B 19.6B USD | CN¥43.85M 6.1M USD | CN¥19.48 2.71 USD | CN¥20.13 2.8 USD | CN¥140.99B 19.6B USD | 20.43 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.30 2.54 USD |
-0.05
|
CN¥134.20B 18.66B USD | CN¥21.16M 2.94M USD | CN¥18.19 2.53 USD | CN¥18.38 2.56 USD | CN¥134.20B 18.66B USD | 12.44 | CN¥1.47 0.2 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.57 5.22 USD |
+2.93
|
CN¥101.43B 14.1B USD | CN¥32.14M 4.47M USD | CN¥36.37 5.06 USD | CN¥37.70 5.24 USD | CN¥101.43B 14.1B USD | 25.55 | CN¥1.47 0.2 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.97 4.17 USD |
+0.3
|
CN¥63.63B 8.85B USD | CN¥13.31M 1.85M USD | CN¥29.73 4.13 USD | CN¥30.38 4.22 USD | CN¥63.63B 8.85B USD | 19.71 | CN¥1.52 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.91 7.22 USD |
+0.99
|
CN¥61.37B 8.53B USD | CN¥6.20M 862.48K USD | CN¥51.45 7.15 USD | CN¥52.20 7.26 USD | CN¥61.37B 8.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.81 0.67 USD |
-0.21
|
CN¥40.59B 5.64B USD | CN¥44.71M 6.22M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥40.59B 5.64B USD | 12.02 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.50 4.24 USD |
+1.06
|
CN¥39.34B 5.47B USD | CN¥6.12M 850.94K USD | CN¥29.98 4.17 USD | CN¥30.86 4.29 USD | CN¥39.34B 5.47B USD | 26.75 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.91 4.71 USD |
+0.92
|
CN¥37.41B 5.2B USD | CN¥14.97M 2.08M USD | CN¥33.17 4.61 USD | CN¥34.00 4.73 USD | CN¥37.41B 5.2B USD | 23.54 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.86 8.18 USD |
+1.1
|
CN¥35.93B 5B USD | CN¥5.34M 742.14K USD | CN¥57.55 8 USD | CN¥59.04 8.21 USD | CN¥35.93B 5B USD | 19.95 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.85 6.79 USD |
+1.12
|
CN¥35.24B 4.9B USD | CN¥2.74M 380.4K USD | CN¥48.42 6.73 USD | CN¥49.28 6.85 USD | CN¥35.24B 4.9B USD | 53.09 | CN¥0.92 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.59 2.45 USD |
+3.17
|
CN¥26.82B 3.73B USD | CN¥12.52M 1.74M USD | CN¥16.96 2.36 USD | CN¥17.80 2.47 USD | CN¥26.82B 3.73B USD | 21.71 | CN¥0.81 0.11 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.38 5.61 USD |
-1.32
|
CN¥25.54B 3.55B USD | CN¥8.99M 1.25M USD | CN¥40.21 5.59 USD | CN¥41.93 5.83 USD | CN¥25.54B 3.55B USD | 41.62 | CN¥0.97 0.13 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥24.21 3.37 USD |
+9.95
|
CN¥24.65B 3.43B USD | CN¥117.18M 16.29M USD | CN¥22.08 3.07 USD | CN¥24.22 3.37 USD | CN¥24.65B 3.43B USD | 96.84 | CN¥0.25 0.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.05 1.26 USD |
-0.11
|
CN¥24.27B 3.37B USD | CN¥4.82M 670.06K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥24.27B 3.37B USD | 20.11 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.45 3.82 USD |
+2.04
|
CN¥23.23B 3.23B USD | CN¥14.88M 2.07M USD | CN¥26.89 3.74 USD | CN¥27.69 3.85 USD | CN¥23.23B 3.23B USD | 22.13 | CN¥1.24 0.17 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.94 4.16 USD |
+8.91
|
CN¥21.28B 2.96B USD | CN¥47.20M 6.56M USD | CN¥27.16 3.78 USD | CN¥30.24 4.2 USD | CN¥21.28B 2.96B USD | 59.88 | CN¥0.50 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.26 0.31 USD |
+0.44
|
CN¥19.96B 2.78B USD | CN¥135.06M 18.78M USD | CN¥2.25 0.31 USD | CN¥2.30 0.32 USD | CN¥19.96B 2.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥65.45 9.1 USD |
+6.15
|
CN¥17.12B 2.38B USD | CN¥11.30M 1.57M USD | CN¥62.50 8.69 USD | CN¥65.70 9.14 USD | CN¥17.12B 2.38B USD | 112.84 | CN¥0.58 0.08 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥72.23 10.04 USD |
+1.58
|
CN¥16.81B 2.34B USD | CN¥8.05M 1.12M USD | CN¥71.36 9.92 USD | CN¥74.99 10.43 USD | CN¥16.81B 2.34B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.42 1.03 USD |
0
|
CN¥15.75B 2.19B USD | CN¥8.35M 1.16M USD | CN¥7.41 1.03 USD | CN¥7.51 1.04 USD | CN¥15.75B 2.19B USD | 24.73 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥14.94B 2.08B USD | CN¥9.91M 1.38M USD | CN¥3.75 0.52 USD | CN¥3.78 0.53 USD | CN¥14.94B 2.08B USD | 75.20 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
+0.8
|
$2.05B — | $105.70K — | $0.50 — | $0.51 — | $2.05B — | 12.62 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.84 1.65 USD |
+0.59
|
CN¥13.69B 1.9B USD | CN¥13.01M 1.81M USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥13.69B 1.9B USD | 17.15 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.31 3.66 USD |
+1.98
|
CN¥13.44B 1.87B USD | CN¥5.79M 805.17K USD | CN¥25.85 3.59 USD | CN¥26.43 3.67 USD | CN¥13.44B 1.87B USD | 19.34 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.16 0.86 USD |
+2.16
|
CN¥12.75B 1.77B USD | CN¥38.18M 5.31M USD | CN¥6.03 0.84 USD | CN¥6.23 0.87 USD | CN¥12.75B 1.77B USD | 23.69 | CN¥0.26 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.00 1.11 USD |
-0.62
|
CN¥11.73B 1.63B USD | CN¥10.74M 1.49M USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥11.73B 1.63B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.29 3.24 USD |
+1.04
|
CN¥11.60B 1.61B USD | CN¥9.85M 1.37M USD | CN¥23.01 3.2 USD | CN¥23.45 3.26 USD | CN¥11.60B 1.61B USD | 16.28 | CN¥1.43 0.2 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.32 1.16 USD |
-0.48
|
CN¥11.29B 1.57B USD | CN¥10.76M 1.5M USD | CN¥8.32 1.16 USD | CN¥8.40 1.17 USD | CN¥11.29B 1.57B USD | 10.66 | CN¥0.78 0.11 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.23 1.01 USD |
0
|
CN¥10.73B 1.49B USD | CN¥41.33M 5.75M USD | CN¥7.16 1 USD | CN¥7.26 1.01 USD | CN¥10.73B 1.49B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.46 3.54 USD |
+1.8
|
CN¥10.28B 1.43B USD | CN¥2.17M 301.15K USD | CN¥25.06 3.48 USD | CN¥25.55 3.55 USD | CN¥10.28B 1.43B USD | 68.81 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.65 — |
+1.24
|
$1.34B — | $878.30K — | $0.64 — | $0.65 — | $1.34B — | 6.50 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.80 0.81 USD |
-1.36
|
CN¥9.51B 1.32B USD | CN¥9.31M 1.29M USD | CN¥5.79 0.81 USD | CN¥5.87 0.82 USD | CN¥9.51B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.51 0.35 USD |
+0.8
|
CN¥9.02B 1.25B USD | CN¥16.15M 2.25M USD | CN¥2.48 0.34 USD | CN¥2.53 0.35 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.92 2.07 USD |
+0.2
|
CN¥8.21B 1.14B USD | CN¥2.37M 329.34K USD | CN¥14.85 2.06 USD | CN¥15.05 2.09 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.19 1 USD |
+2.28
|
CN¥8.15B 1.13B USD | CN¥18.73M 2.6M USD | CN¥7.05 0.98 USD | CN¥7.27 1.01 USD | CN¥8.15B 1.13B USD | 239.66 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.74 0.66 USD |
-0.42
|
CN¥8.09B 1.13B USD | CN¥11.32M 1.57M USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥8.09B 1.13B USD | 118.50 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.85 0.95 USD |
-0.72
|
CN¥8.00B 1.11B USD | CN¥3.75M 521.58K USD | CN¥6.75 0.94 USD | CN¥6.94 0.96 USD | CN¥8.00B 1.11B USD | 62.27 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.16 1.41 USD |
-0.1
|
CN¥7.94B 1.1B USD | CN¥3.73M 519.1K USD | CN¥10.12 1.41 USD | CN¥10.21 1.42 USD | CN¥7.94B 1.1B USD | 15.39 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.72 0.52 USD |
+0.54
|
CN¥7.60B 1.06B USD | CN¥20.61M 2.87M USD | CN¥3.69 0.51 USD | CN¥3.74 0.52 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.90 0.4 USD |
+1.4
|
CN¥6.89B 958.06M USD | CN¥17.74M 2.47M USD | CN¥2.84 0.39 USD | CN¥2.91 0.4 USD | CN¥6.89B 958.06M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.35 1.86 USD |
0
|
CN¥6.79B 944.34M USD | CN¥4.84M 673.21K USD | CN¥13.29 1.85 USD | CN¥13.45 1.87 USD | CN¥6.79B 944.34M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.02 1.39 USD |
+0.3
|
CN¥6.78B 942.95M USD | CN¥17.03M 2.37M USD | CN¥9.94 1.38 USD | CN¥10.20 1.42 USD | CN¥6.78B 942.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.61 2.45 USD |
+1.79
|
CN¥6.74B 936.88M USD | CN¥5.16M 717.58K USD | CN¥17.24 2.4 USD | CN¥17.74 2.47 USD | CN¥6.74B 936.88M USD | 83.85 | CN¥0.21 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥33.25 4.62 USD |
+1.56
|
CN¥6.64B 922.6M USD | CN¥5.96M 828.45K USD | CN¥32.60 4.53 USD | CN¥33.45 4.65 USD | CN¥6.64B 922.6M USD | 52.77 | CN¥0.63 0.09 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.15 2.52 USD |
+5.95
|
CN¥6.19B 860.89M USD | CN¥68.47M 9.52M USD | CN¥17.28 2.4 USD | CN¥18.39 2.56 USD | CN¥6.19B 860.89M USD | 45.37 | CN¥0.40 0.06 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.10 1.82 USD |
-0.61
|
CN¥5.79B 805.04M USD | CN¥1.59M 220.69K USD | CN¥13.10 1.82 USD | CN¥13.22 1.84 USD | CN¥5.79B 805.04M USD | 68.94 | CN¥0.19 0.03 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.75 2.19 USD |
+6.42
|
CN¥5.77B 802.27M USD | CN¥16.16M 2.25M USD | CN¥15.03 2.09 USD | CN¥16.26 2.26 USD | CN¥5.77B 802.27M USD | 0 | -CN¥0.93 -0.1 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥53.70 7.47 USD |
+0.92
|
CN¥5.57B 773.99M USD | CN¥1.31M 182.18K USD | CN¥53.22 7.4 USD | CN¥54.31 7.55 USD | CN¥5.57B 773.99M USD | 78.97 | CN¥0.68 0.09 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.30 2.41 USD |
+0.06
|
CN¥5.46B 759.61M USD | CN¥5.16M 717.39K USD | CN¥17.01 2.37 USD | CN¥17.48 2.43 USD | CN¥5.46B 759.61M USD | 57.66 | CN¥0.30 0.04 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.23 0.87 USD |
+0.16
|
CN¥5.29B 735M USD | CN¥8.91M 1.24M USD | CN¥6.19 0.86 USD | CN¥6.29 0.87 USD | CN¥5.29B 735M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.98 3.47 USD |
-0.68
|
CN¥5.20B 722.75M USD | CN¥2.48M 345.34K USD | CN¥24.85 3.46 USD | CN¥25.60 3.56 USD | CN¥5.20B 722.75M USD | 25.48 | CN¥0.98 0.14 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥25.24 3.51 USD |
+1.57
|
CN¥5.17B 718.42M USD | CN¥5.19M 721.32K USD | CN¥24.66 3.43 USD | CN¥25.39 3.53 USD | CN¥5.17B 718.42M USD | 21.38 | CN¥1.18 0.16 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.17 0.58 USD |
-2.34
|
CN¥5.14B 714.6M USD | CN¥63.78M 8.87M USD | CN¥4.16 0.58 USD | CN¥4.35 0.6 USD | CN¥5.14B 714.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.03 1.26 USD |
-0.55
|
CN¥5.00B 694.71M USD | CN¥25.29M 3.52M USD | CN¥8.87 1.23 USD | CN¥9.23 1.28 USD | CN¥5.00B 694.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.70 5.24 USD |
-1.28
|
CN¥4.93B 685.14M USD | CN¥1.19M 164.93K USD | CN¥37.63 5.23 USD | CN¥38.40 5.34 USD | CN¥4.93B 685.14M USD | 43.83 | CN¥0.86 0.12 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.69 4.13 USD |
+0.1
|
CN¥4.61B 640.61M USD | CN¥767.64K 106.74K USD | CN¥29.53 4.11 USD | CN¥30.31 4.21 USD | CN¥4.61B 640.61M USD | 114.19 | CN¥0.26 0.04 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.87 2.07 USD |
-0.07
|
CN¥4.51B 626.58M USD | CN¥1.93M 267.98K USD | CN¥14.79 2.06 USD | CN¥14.97 2.08 USD | CN¥4.51B 626.58M USD | 19.31 | CN¥0.77 0.11 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.49 1.88 USD |
-0.44
|
CN¥4.21B 585.67M USD | CN¥4.39M 610.6K USD | CN¥13.46 1.87 USD | CN¥13.68 1.9 USD | CN¥4.21B 585.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.90 3.6 USD |
+0.08
|
CN¥4.21B 585.16M USD | CN¥1.65M 229.19K USD | CN¥25.77 3.58 USD | CN¥26.05 3.62 USD | CN¥4.21B 585.16M USD | 19.18 | CN¥1.35 0.19 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.62 1.75 USD |
-0.55
|
CN¥4.20B 583.63M USD | CN¥2.84M 394.79K USD | CN¥12.61 1.75 USD | CN¥12.79 1.78 USD | CN¥4.20B 583.63M USD | 52.58 | CN¥0.24 0.03 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.95 0.83 USD |
+0.51
|
CN¥4.05B 562.83M USD | CN¥5.00M 695.91K USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥4.05B 562.83M USD | 85.00 | CN¥0.07 0.009 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.07 0.84 USD |
-0.49
|
CN¥3.95B 548.72M USD | CN¥9.19M 1.28M USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥3.95B 548.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.39 3.39 USD |
+2.26
|
CN¥3.93B 546.76M USD | CN¥3.72M 517.39K USD | CN¥23.83 3.31 USD | CN¥24.60 3.42 USD | CN¥3.93B 546.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥20.16 2.8 USD |
-10
|
CN¥3.77B 523.87M USD | CN¥13.21M 1.84M USD | CN¥20.16 2.8 USD | CN¥21.96 3.05 USD | CN¥3.77B 523.87M USD | 34.16 | CN¥0.59 0.08 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.57 1.19 USD |
0
|
CN¥3.76B 522.68M USD | CN¥2.37M 329.49K USD | CN¥8.53 1.19 USD | CN¥8.63 1.2 USD | CN¥3.76B 522.68M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.17 0.3 USD |
+0.46
|
CN¥3.76B 522.51M USD | CN¥30.61M 4.26M USD | CN¥2.15 0.3 USD | CN¥2.19 0.3 USD | CN¥3.76B 522.51M USD | 108.50 | CN¥0.02 0.002 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.87 0.96 USD |
+0.15
|
CN¥3.63B 504.92M USD | CN¥4.41M 613.04K USD | CN¥6.82 0.95 USD | CN¥6.92 0.96 USD | CN¥3.63B 504.92M USD | 57.25 | CN¥0.12 0.02 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.20 1.28 USD |
-1.71
|
CN¥3.57B 495.96M USD | CN¥6.10M 847.58K USD | CN¥9.13 1.27 USD | CN¥9.47 1.32 USD | CN¥3.57B 495.96M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.64 3.01 USD |
+0.32
|
CN¥3.56B 494.77M USD | CN¥1.37M 191.09K USD | CN¥21.50 2.99 USD | CN¥21.80 3.03 USD | CN¥3.56B 494.77M USD | 240.44 | CN¥0.09 0.01 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.16 2.53 USD |
+0.06
|
CN¥3.47B 482.61M USD | CN¥4.86M 676.36K USD | CN¥18.08 2.51 USD | CN¥18.33 2.55 USD | CN¥3.47B 482.61M USD | 24.87 | CN¥0.73 0.1 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.03 0.84 USD |
+2.2
|
CN¥3.10B 431.29M USD | CN¥14.30M 1.99M USD | CN¥5.90 0.82 USD | CN¥6.03 0.84 USD | CN¥3.10B 431.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.00 0.42 USD |
0
|
CN¥3.05B 424.02M USD | CN¥15.01M 2.09M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥3.05B 424.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.50 1.32 USD |
+2.26
|
CN¥2.90B 402.69M USD | CN¥5.15M 716K USD | CN¥9.26 1.29 USD | CN¥9.55 1.33 USD | CN¥2.90B 402.69M USD | 24.35 | CN¥0.39 0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.63 1.9 USD |
-0.73
|
CN¥2.74B 381.5M USD | CN¥4.07M 565.42K USD | CN¥13.59 1.89 USD | CN¥13.80 1.92 USD | CN¥2.74B 381.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}