Биржа: Shanghai Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (79)
Shanghai (79)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (79)
Химикаты (79)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.16 7.81 USD |
-0.88
|
$176.33B 24.52B USD | $13.07M 1.82M USD | $56.04 7.79 USD | $56.6 7.87 USD | $176.33B 24.52B USD | 14.74 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.35 2.27 USD |
-2.1
|
$119.9B 16.67B USD | $22.7M 3.16M USD | $16.3 2.27 USD | $16.68 2.32 USD | $119.9B 16.67B USD | 16.18 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $26.07 3.62 USD |
-0.99
|
$70.38B 9.79B USD | $15.3M 2.13M USD | $25.75 3.58 USD | $26.25 3.65 USD | $70.38B 9.79B USD | 28.33 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.18 6.98 USD |
-1.32
|
$59.32B 8.25B USD | $1.1M 153.07K USD | $50.01 6.95 USD | $50.85 7.07 USD | $59.32B 8.25B USD | 40.14 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.38 0.75 USD |
-1.28
|
$45.4B 6.31B USD | $36.08M 5.02M USD | $5.37 0.75 USD | $5.48 0.76 USD | $45.4B 6.31B USD | 14.54 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.36 2.83 USD |
-0.59
|
$43.23B 6.01B USD | $12.48M 1.73M USD | $20.22 2.81 USD | $20.51 2.85 USD | $43.23B 6.01B USD | 12.19 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.2 2.39 USD |
-1.77
|
$36.76B 5.11B USD | $13.56M 1.89M USD | $17.12 2.38 USD | $17.45 2.43 USD | $36.76B 5.11B USD | 29.65 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.92 6.52 USD |
-1.53
|
$33.84B 4.71B USD | $1.71M 238.41K USD | $46.92 6.52 USD | $48.04 6.68 USD | $33.84B 4.71B USD | 52.71 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.38 1.72 USD |
-0.64
|
$33.34B 4.64B USD | $12.5M 1.74M USD | $12.35 1.72 USD | $12.55 1.74 USD | $33.34B 4.64B USD | 8.47 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.99 1.39 USD |
-0.5
|
$32.5B 4.52B USD | $11.45M 1.59M USD | $9.94 1.38 USD | $10.05 1.4 USD | $32.5B 4.52B USD | 14.47 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.55 3.41 USD |
-1.45
|
$31.67B 4.4B USD | $5.19M 721.02K USD | $24.43 3.4 USD | $25.04 3.48 USD | $31.67B 4.4B USD | 26.11 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.04 1.54 USD |
-0.54
|
$31.49B 4.38B USD | $17.35M 2.41M USD | $10.97 1.53 USD | $11.15 1.55 USD | $31.49B 4.38B USD | 10.61 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.55 6.61 USD |
-0.31
|
$29.03B 4.04B USD | $4.35M 604.24K USD | $46.89 6.52 USD | $48.15 6.69 USD | $29.03B 4.04B USD | 28.30 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.51 1.46 USD |
-1.59
|
$27.71B 3.85B USD | $27.76M 3.86M USD | $10.5 1.46 USD | $10.72 1.49 USD | $27.71B 3.85B USD | 28.40 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.71 1.35 USD |
-1.32
|
$26.04B 3.62B USD | $6.16M 856.08K USD | $9.67 1.34 USD | $9.82 1.37 USD | $26.04B 3.62B USD | 18.67 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.08 7.24 USD |
-1.01
|
$25.09B 3.49B USD | $5.21M 724.08K USD | $52.03 7.23 USD | $54.34 7.56 USD | $25.09B 3.49B USD | 868.00 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.75 6.36 USD |
-1.97
|
$24.11B 3.35B USD | $1.61M 223.19K USD | $45.7 6.35 USD | $46.69 6.49 USD | $24.11B 3.35B USD | 61.82 | $0.74 0.1 USD | |
| XINGFA GP 600141.SS | $20.67 2.87 USD |
-1.85
|
$22.8B 3.17B USD | $9.17M 1.27M USD | $20.66 2.87 USD | $20.95 2.91 USD | $22.8B 3.17B USD | 15.42 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.3 3.66 USD |
-1.61
|
$22.26B 3.1B USD | $6.25M 868.55K USD | $26.2 3.64 USD | $26.96 3.75 USD | $22.26B 3.1B USD | 23.27 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
-1.07
|
$19.81B 2.75B USD | $20.28M 2.82M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.81B 2.75B USD | 115.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.87 4.43 USD |
-0.44
|
$19.09B 2.65B USD | $4.83M 671.93K USD | $31.8 4.42 USD | $32.48 4.52 USD | $19.09B 2.65B USD | 35.80 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.5 4.38 USD |
-3.23
|
$17.06B 2.37B USD | $13.28M 1.85M USD | $31.5 4.38 USD | $32.59 4.53 USD | $17.06B 2.37B USD | 112.50 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.11 1.54 USD |
-0.8
|
$16.94B 2.36B USD | $5.4M 750.39K USD | $11.01 1.53 USD | $11.21 1.56 USD | $16.94B 2.36B USD | 14.61 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
-0.94
|
$16.76B 2.33B USD | $9.96M 1.38M USD | $4.21 0.59 USD | $4.26 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.41 1.03 USD |
-1.98
|
$16.7B 2.32B USD | $50.97M 7.09M USD | $7.41 1.03 USD | $7.59 1.06 USD | $16.7B 2.32B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
-1.69
|
$15.37B 2.14B USD | $57.21M 7.95M USD | $1.73 0.24 USD | $1.77 0.25 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.16 1 USD |
-1.24
|
$14.41B 2B USD | $10.64M 1.48M USD | $7.15 0.99 USD | $7.26 1.01 USD | $14.41B 2B USD | 16.65 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.97
|
$2B — | $79.4K — | $0.51 — | $0.51 — | $2B — | 8.46 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.81 3.73 USD |
-1.69
|
$13.52B 1.88B USD | $4.94M 687.16K USD | $26.77 3.72 USD | $27.56 3.83 USD | $13.52B 1.88B USD | 45.44 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.57 2.72 USD |
-2.2
|
$12.82B 1.78B USD | $2.47M 342.88K USD | $19.57 2.72 USD | $20.01 2.78 USD | $12.82B 1.78B USD | 326.16 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.08 2.65 USD |
-2.15
|
$12.07B 1.68B USD | $6.21M 863.91K USD | $19.02 2.64 USD | $19.63 2.73 USD | $12.07B 1.68B USD | 17.83 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
-1.1
|
$11.86B 1.65B USD | $29M 4.03M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.86B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.48 1.18 USD |
-0.35
|
$11.8B 1.64B USD | $12M 1.67M USD | $8.38 1.17 USD | $8.52 1.18 USD | $11.8B 1.64B USD | 10.73 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-2.55
|
$1.61B — | $4.19M — | $0.26 — | $0.27 — | $1.61B — | 0 | $0 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.74 3.16 USD |
+3.32
|
$11.58B 1.61B USD | $15.73M 2.19M USD | $21.9 3.05 USD | $22.98 3.2 USD | $11.58B 1.61B USD | 23.44 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.51 1.04 USD |
-0.66
|
$11.1B 1.54B USD | $133.56M 18.57M USD | $7.37 1.02 USD | $7.83 1.09 USD | $11.1B 1.54B USD | 375.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.21 1.98 USD |
-10.01
|
$10.75B 1.49B USD | $164.97M 22.94M USD | $14.21 1.98 USD | $14.9 2.07 USD | $10.75B 1.49B USD | 1421.00 | $0.01 0.001 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
-0.98
|
$10.42B 1.45B USD | $7.73M 1.07M USD | $7.05 0.98 USD | $7.14 0.99 USD | $10.42B 1.45B USD | 22.12 | $0.32 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.81
|
$10.16B 1.41B USD | $13.89M 1.93M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
-0.95
|
$10.08B 1.4B USD | $2.08M 288.95K USD | $15.43 2.15 USD | $15.93 2.21 USD | $10.08B 1.4B USD | 780.00 | $0.02 0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.08 2.93 USD |
-2.09
|
$9.92B 1.38B USD | $3.04M 422.21K USD | $21.08 2.93 USD | $21.51 2.99 USD | $9.92B 1.38B USD | 25.70 | $0.82 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.19 1.28 USD |
-0.65
|
$9.85B 1.37B USD | $5.3M 737.49K USD | $9.19 1.28 USD | $9.37 1.3 USD | $9.85B 1.37B USD | 16.12 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.97 3.19 USD |
-4.37
|
$9.74B 1.35B USD | $15.05M 2.09M USD | $22.9 3.18 USD | $24.02 3.34 USD | $9.74B 1.35B USD | 143.56 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $51.42 7.15 USD |
-2.21
|
$9.55B 1.33B USD | $1.75M 242.7K USD | $51.35 7.14 USD | $52.89 7.35 USD | $9.55B 1.33B USD | 36.46 | $1.41 0.2 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.54 1.6 USD |
-1.45
|
$9.51B 1.32B USD | $6.36M 884.2K USD | $11.51 1.6 USD | $11.83 1.64 USD | $9.51B 1.32B USD | 20.24 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.22 1.28 USD |
+1.43
|
$9.36B 1.3B USD | $37.08M 5.16M USD | $8.95 1.24 USD | $9.98 1.39 USD | $9.36B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.98 1.11 USD |
-4.55
|
$9.32B 1.3B USD | $23.42M 3.26M USD | $7.98 1.11 USD | $8.35 1.16 USD | $9.32B 1.3B USD | 38.00 | $0.21 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.61 3.14 USD |
-0.09
|
$9.08B 1.26B USD | $1.62M 225.49K USD | $22.5 3.13 USD | $23.15 3.22 USD | $9.08B 1.26B USD | 16.50 | $1.37 0.19 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.93 6.25 USD |
-0.93
|
$9.06B 1.26B USD | $4.06M 565.01K USD | $44.75 6.22 USD | $46 6.4 USD | $9.06B 1.26B USD | 60.71 | $0.74 0.1 USD | |
| WANWEI HI-TECH 600063.SS | $4.26 0.59 USD |
-1.39
|
$8.97B 1.25B USD | $18.54M 2.58M USD | $4.25 0.59 USD | $4.34 0.6 USD | $8.97B 1.25B USD | 20.28 | $0.21 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.55 4.66 USD |
-0.27
|
$8.78B 1.22B USD | $3.14M 436.17K USD | $33.22 4.62 USD | $34.3 4.77 USD | $8.78B 1.22B USD | 74.55 | $0.45 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.35 1.3 USD |
-1.37
|
$8.71B 1.21B USD | $5.61M 780.66K USD | $9.32 1.3 USD | $9.48 1.32 USD | $8.71B 1.21B USD | 13.35 | $0.7 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.07 2.51 USD |
-3.37
|
$8.71B 1.21B USD | $5.93M 824.84K USD | $18.05 2.51 USD | $18.81 2.62 USD | $8.71B 1.21B USD | 58.29 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-1.36
|
$1.21B — | $746.3K — | $0.5799 — | $0.5899 — | $1.21B — | 5.79 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
-1.87
|
$8.62B 1.2B USD | $32.69M 4.55M USD | $4.17 0.58 USD | $4.26 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.94 2.91 USD |
-3.1
|
$8.46B 1.18B USD | $3.96M 550.48K USD | $20.9 2.91 USD | $21.75 3.02 USD | $8.46B 1.18B USD | 87.25 | $0.24 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.97
|
$8.4B 1.17B USD | $7.29M 1.01M USD | $5.1 0.71 USD | $5.17 0.72 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.29 1.29 USD |
-3.63
|
$8.33B 1.16B USD | $11.34M 1.58M USD | $9.26 1.29 USD | $9.6 1.33 USD | $8.33B 1.16B USD | 42.22 | $0.22 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.69 2.32 USD |
-2.23
|
$8.31B 1.16B USD | $7.15M 994.4K USD | $16.68 2.32 USD | $17.22 2.39 USD | $8.31B 1.16B USD | 15.31 | $1.09 0.15 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.39 1.31 USD |
-1.47
|
$8.26B 1.15B USD | $4.87M 676.75K USD | $9.38 1.3 USD | $9.62 1.34 USD | $8.26B 1.15B USD | 117.37 | $0.08 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.33 0.32 USD |
-2.1
|
$8.17B 1.14B USD | $14.29M 1.99M USD | $2.33 0.32 USD | $2.39 0.33 USD | $8.17B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.73 1.35 USD |
-0.41
|
$7.61B 1.06B USD | $5.44M 755.88K USD | $9.7 1.35 USD | $9.78 1.36 USD | $7.61B 1.06B USD | 10.93 | $0.89 0.12 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.07 1.68 USD |
-1.31
|
$7.5B 1.04B USD | $4.01M 557.36K USD | $12.07 1.68 USD | $12.33 1.71 USD | $7.5B 1.04B USD | 43.10 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.55 1.74 USD |
-0.87
|
$7.39B 1.03B USD | $5.48M 762.4K USD | $12.44 1.73 USD | $12.8 1.78 USD | $7.39B 1.03B USD | 17.43 | $0.72 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.24 0.59 USD |
-0.7
|
$7.24B 1.01B USD | $11.92M 1.66M USD | $4.22 0.59 USD | $4.28 0.6 USD | $7.24B 1.01B USD | 32.61 | $0.13 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.15 1.83 USD |
-1.28
|
$7.23B 1.01B USD | $1.71M 237.43K USD | $13.13 1.83 USD | $13.33 1.85 USD | $7.23B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.01 5.7 USD |
+0.42
|
$7.06B 981.38M USD | $7.09M 985.73K USD | $40.45 5.62 USD | $41.87 5.82 USD | $7.06B 981.38M USD | 28.08 | $1.46 0.2 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.87 0.68 USD |
+1.04
|
$6.96B 967.48M USD | $26.72M 3.71M USD | $4.81 0.67 USD | $5.01 0.7 USD | $6.96B 967.48M USD | 0 | -$0.07 -0.009 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.2 4.76 USD |
-2.51
|
$6.93B 963.8M USD | $1.73M 240.09K USD | $34.2 4.76 USD | $35.02 4.87 USD | $6.93B 963.8M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.77 3.58 USD |
0
|
$6.77B 941.05M USD | $3.21M 445.9K USD | $25.65 3.57 USD | $26.77 3.72 USD | $6.77B 941.05M USD | 20.78 | $1.24 0.17 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.6 0.78 USD |
-2.44
|
$6.35B 883.04M USD | $19.49M 2.71M USD | $5.58 0.78 USD | $5.76 0.8 USD | $6.35B 883.04M USD | 140.00 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.09 0.43 USD |
-1.59
|
$6.31B 877.55M USD | $13.96M 1.94M USD | $3.07 0.43 USD | $3.14 0.44 USD | $6.31B 877.55M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.37 6.31 USD |
-2.07
|
$6.14B 853.7M USD | $695.15K 96.66K USD | $45.15 6.28 USD | $46.33 6.44 USD | $6.14B 853.7M USD | 23.63 | $1.92 0.27 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.09 6.96 USD |
-1.38
|
$6.03B 838.44M USD | $1.54M 214.06K USD | $50.07 6.96 USD | $51.1 7.11 USD | $6.03B 838.44M USD | 32.73 | $1.53 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.31 2.27 USD |
-0.91
|
$5.98B 830.8M USD | $9.49M 1.32M USD | $16.26 2.26 USD | $16.68 2.32 USD | $5.98B 830.8M USD | 0 | -$1.28 -0.1 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.61 1.61 USD |
-2.11
|
$5.91B 821.26M USD | $5.31M 738.97K USD | $11.55 1.61 USD | $11.85 1.65 USD | $5.91B 821.26M USD | 0 | -$0.96 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.41 2.14 USD |
+1.38
|
$5.9B 819.83M USD | $11.05M 1.54M USD | $14.9 2.07 USD | $15.57 2.16 USD | $5.9B 819.83M USD | 73.38 | $0.21 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
-1.49
|
$5.85B 814.03M USD | $3.84M 533.63K USD | $9.92 1.38 USD | $10.1 1.4 USD | $5.85B 814.03M USD | 82.75 | $0.12 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.48 2.71 USD |
-1.67
|
$5.66B 786.83M USD | $6.9M 959.18K USD | $19.4 2.7 USD | $20.08 2.79 USD | $5.66B 786.83M USD | 0 | -$0.08 -0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.59 0.92 USD |
+1.38
|
$5.59B 776.97M USD | $18.19M 2.53M USD | $6.47 0.9 USD | $6.7 0.93 USD | $5.59B 776.97M USD | 164.75 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.5 3.82 USD |
-3.75
|
$5.49B 763.05M USD | $2.22M 308.87K USD | $27.5 3.82 USD | $28.6 3.98 USD | $5.49B 763.05M USD | 38.19 | $0.72 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.93 3.61 USD |
-3.43
|
$5.29B 736.07M USD | $4.25M 590.47K USD | $25.8 3.59 USD | $26.81 3.73 USD | $5.29B 736.07M USD | 0 | -$4.14 -0.5 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.18 0.3 USD |
-2.68
|
$5.18B 720.19M USD | $25.31M 3.52M USD | $2.17 0.3 USD | $2.26 0.31 USD | $5.18B 720.19M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.4 2.28 USD |
-1.97
|
$4.97B 691.04M USD | $5.19M 722.12K USD | $16.4 2.28 USD | $17.06 2.37 USD | $4.97B 691.04M USD | 22.77 | $0.72 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.24 6.85 USD |
-5.18
|
$4.76B 661.23M USD | $2.23M 310.15K USD | $49.04 6.82 USD | $52.24 7.26 USD | $4.76B 661.23M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.99 3.34 USD |
-0.29
|
$4.62B 643.03M USD | $2.06M 286.2K USD | $23.86 3.32 USD | $24.46 3.4 USD | $4.62B 643.03M USD | 21.41 | $1.12 0.16 USD | |
| REDSTAR DEV 600367.SS | $13.35 1.86 USD |
-3.19
|
$4.55B 633.22M USD | $9.03M 1.26M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.55B 633.22M USD | 40.45 | $0.33 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.45 8.41 USD |
-1.72
|
$4.51B 626.48M USD | $3.31M 460.72K USD | $60.17 8.37 USD | $62.13 8.64 USD | $4.51B 626.48M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.23 1.42 USD |
+3.86
|
$4.45B 618.47M USD | $13.85M 1.93M USD | $9.7 1.35 USD | $10.72 1.49 USD | $4.45B 618.47M USD | 26.23 | $0.39 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $37.03 5.15 USD |
-4.44
|
$4.44B 617.85M USD | $1.16M 160.71K USD | $37.03 5.15 USD | $38.85 5.4 USD | $4.44B 617.85M USD | 24.52 | $1.51 0.21 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.5 5.35 USD |
-2.97
|
$4.3B 598.14M USD | $501.06K 69.67K USD | $38.42 5.34 USD | $40.09 5.57 USD | $4.3B 598.14M USD | 55.00 | $0.7 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.24 1.42 USD |
-3.94
|
$4.26B 592.83M USD | $9.84M 1.37M USD | $10.21 1.42 USD | $10.65 1.48 USD | $4.26B 592.83M USD | 23.27 | $0.44 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.28 2.12 USD |
-1.1
|
$4.24B 589.33M USD | $3.33M 463.49K USD | $15.25 2.12 USD | $15.6 2.17 USD | $4.24B 589.33M USD | 40.21 | $0.38 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.36 1.86 USD |
-1.84
|
$4.22B 586.61M USD | $2.44M 339.31K USD | $13.32 1.85 USD | $13.74 1.91 USD | $4.22B 586.61M USD | 39.29 | $0.34 0.05 USD | |
| LUCKY FILM 600135.SS | $7.59 1.06 USD |
-0.78
|
$4.2B 583.93M USD | $15.59M 2.17M USD | $7.51 1.04 USD | $7.71 1.07 USD | $4.2B 583.93M USD | 0 | -$0.12 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.45 1.31 USD |
-3.18
|
$4.13B 574.85M USD | $7.7M 1.07M USD | $9.42 1.31 USD | $9.8 1.36 USD | $4.13B 574.85M USD | 0 | -$0.79 -0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.48 4.38 USD |
+0.45
|
$4.11B 572.1M USD | $2.18M 302.8K USD | $30.85 4.29 USD | $31.72 4.41 USD | $4.11B 572.1M USD | 39.84 | $0.79 0.11 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67 9.32 USD |
+3.16
|
$4.06B 565.02M USD | $2.36M 328.04K USD | $62.03 8.62 USD | $67.45 9.38 USD | $4.06B 565.02M USD | 148.88 | $0.45 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
-2.37
|
$4.05B 563.8M USD | $18.75M 2.61M USD | $3.28 0.46 USD | $3.39 0.47 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.6 1.06 USD |
-4.4
|
$4.02B 558.57M USD | $28.14M 3.91M USD | $7.59 1.06 USD | $7.88 1.1 USD | $4.02B 558.57M USD | 16.52 | $0.46 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}