$3.37T
Общая капитализация
$124.61B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Страница результатов 2 - Биржа: NasdaqGS Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (226)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solid Biosciences  SLDB $4.52
+6.24
$349.98M $1.24M $4.28 $4.69 $349.98M 0 -$3.01
Terns Pharmaceuticals  TERN $3.71
+4.8
$324.02M $782.17K $3.58 $3.78 $324.02M 0 -$1.08
Allogene Therapeutics  ALLO $1.44
+11.24
$313.88M $3.24M $1.29 $1.47 $313.88M 0 -$1.22
Monte Rosa Therapeutics  GLUE $5.02
+8.66
$308.78M $421.93K $4.61 $5.04 $308.78M 41.83 $0.12
Olema Pharmaceuticals  OLMA $4.5
+6.89
$307.9M $596.65K $4.2 $4.59 $307.9M 0 -$2
Gossamer Bio  GOSS $1.33
+5.56
$302.31M $1.36M $1.26 $1.36 $302.31M 0 -$0.22
Prothena  PRTA $5.41
+6.82
$290.93M $1.11M $5.05 $5.44 $290.93M 0 -$2.05
Annexon  ANNX $2.6
+1.96
$285.26M $2.1M $2.6 $2.79 $285.26M 0 -$1.17
Lexicon Pharmaceuticals  LXRX $0.76
+6.51
$277.36M $6.03M $0.7199 $0.79 $277.36M 0 -$0.5
Atea Pharmaceuticals  AVIR $3.18
-0.31
$272.14M $536.82K $3.09 $3.24 $272.14M 0 -$1.65
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
Inozyme Pharma  INZY $3.99
-0.13
$257.28M $402.37K $3.98 $3.99 $257.28M 0 -$1.68
Y-mAbs Therapeutics  YMAB $5.27
+3.33
$238.71M $106.89K $5.14 $5.41 $238.71M 0 -$0.64
Design Therapeutics  DSGN $4.01
+0.25
$227.64M $117.25K $3.97 $4.38 $227.64M 0 -$0.99
Nanobiotix  NBTX $4.71
+2.75
$223.28M $7.96K $4.69 $4.73 $223.28M 0 -$1.64
scPharmaceuticals  SCPH $4.2
+2.19
$221.73M $422.71K $4.08 $4.36 $221.73M 0 -$1.92
Innate Pharma  IPHA $2.17
+0.93
$204.35M $9.58K $2.13 $2.19 $204.35M 0 -$0.69
4D Molecular Therapeutics  FDMT $4.36
+11.38
$201.74M $644.58K $3.97 $4.36 $201.74M 0 -$3.18
Inhibrx Biosciences  INBX $13.92
+7.99
$201.5M $75.1K $13.11 $13.96 $201.5M 0.11 $119.02
Genfit S.A.  GNFT $4.03
-9.96
$201.23M $2.76K $4.03 $4.24 $201.23M 134.16 $0.03
Codexis  CDXS $2.36
+4.42
$195.51M $630.76K $2.29 $2.51 $195.51M 0 -$0.98
Voyager Therapeutics  VYGR $3.53
+6.82
$195.06M $881.82K $3.31 $3.64 $195.06M 0 -$1.46
Lyell Immunopharma  LYEL $12.76
+11.34
$188.95M $382.51K $10.87 $13.73 $188.95M 0 -$25
Puma Biotechnology  PBYI $3.73
+2.19
$185.15M $382.07K $3.64 $3.78 $185.15M 4.78 $0.78
Ventyx Biosciences  VTYX $2.45
+8.89
$174.34M $3.08M $2.23 $2.47 $174.34M 0 -$1.74
Enanta Pharmaceuticals  ENTA $7.53
+4.37
$160.86M $94.9K $7.3 $7.65 $160.86M 0 -$4.53
Editas Medicine  EDIT $1.91
+6.11
$159.89M $2.37M $1.8 $1.97 $159.89M 0 -$3.04
Alector  ALEC $1.5
+6.03
$149.49M $668.54K $1.42 $1.55 $149.49M 0 -$1.26
Black Diamond Therapeutics  BDTX $2.58
+3.62
$146.71M $1.61M $2.5 $2.7 $146.71M 43.00 $0.06
Molecular Partners AG  MOLN $3.8
+6.72
$141.88M $1.59K $3.58 $3.8 $141.88M 0 -$2.07
Spero Therapeutics  SPRO $2.52
-1.56
$140.89M $2.48M $2.45 $2.74 $140.89M 0 -$1.28
Seer  SEER $2.3
+5.29
$135.05M $245.32K $2.22 $2.31 $135.05M 0 -$1.41
Nkarta  NKTX $1.9
+3.83
$134.82M $564.36K $1.81 $1.94 $134.82M 0 -$1.45
Cabaletta Bio  CABA $2.48
+13.53
$125.59M $2.21M $2.2 $2.5 $125.59M 0 -$2.54
Assembly Biosciences  ASMB $16.24
+2.47
$124.03M $10.39K $15.9 $16.5 $124.03M 0 -$6.2
C4 Therapeutics  CCCC $1.73
+17.35
$122.49M $1.21M $1.5 $1.72 $122.49M 0 -$1.48
Caribou Biosciences  CRBU $1.26
+15.14
$116.72M $1.93M $1.11 $1.33 $116.72M 0 -$1.62
MacroGenics  MGNX $1.76
+21.38
$111.04M $1.86M $1.49 $1.86 $111.04M 0 -$0.88
IO Biotech  IOBT $1.6
+6.67
$105.41M $182.03K $1.5 $1.6 $105.41M 0 -$1.49
Tenaya Therapeutics  TNYA $0.63
+16.04
$101.93M $3.75M $0.55 $0.63 $101.93M 0 -$1.15
Pliant Therapeutics  PLRX $1.62
+0.62
$99.45M $678.93K $1.6 $1.7 $99.45M 0 -$3.61
Nautilus Biotechnology  NAUT $0.76
+2.81
$96.24M $198.39K $0.7399 $0.78 $96.24M 0 -$0.54
Biomea Fusion  BMEA $2.49
+1.43
$93.37M $1.19M $2.41 $2.58 $93.37M 0 -$3.54
Milestone Pharmaceuticals  MIST $1.73
-0.86
$92.23M $508.72K $1.7 $1.77 $92.23M 0 -$0.77
XBiotech  XBIT $2.9
+1.4
$88.41M $32.33K $2.83 $2.98 $88.41M 0 -$1.29
Pyxis Oncology  PYXS $1.35
+8.87
$83.63M $597.51K $1.26 $1.36 $83.63M 0 -$1.61
IGM Biosciences  IGMS $1.32
+6.45
$79.35M $368.78K $1.25 $1.34 $79.35M 0 -$3.27
Immunic  IMUX $0.8
+3.83
$76.89M $2.34M $0.76 $0.8199 $76.89M 0 -$0.95
Acumen Pharmaceuticals  ABOS $1.2
+12.15
$72.69M $381.23K $1.06 $1.21 $72.69M 0 -$1.94
Seres Therapeutics  MCRB $8.23
+13.36
$71.87M $119.82K $7.29 $8.31 $71.87M 0 -$7.95
Werewolf Therapeutics  HOWL $1.42
+15.45
$63.72M $1.03M $1.24 $1.45 $63.72M 0 -$1.64
Repare Therapeutics  RPTX $1.47
-1.34
$63.05M $121.38K $1.45 $1.52 $63.05M 0 -$3.02
Atara Biotherapeutics  ATRA $9.2
+8.49
$62.52M $92.61K $8.48 $9.23 $62.52M 0 -$2.26
Prelude Therapeutics Incorporated  PRLD $1.03
+5.3
$58.15M $121.88K $0.9399 $1.04 $58.15M 0 -$1.68
InflaRx  IFRX $0.8399
-0.55
$57.2M $297.45K $0.8199 $0.8699 $57.2M 0 -$0.84
Shattuck Labs  STTK $1.14
+7.55
$54.61M $121.37K $1.07 $1.17 $54.61M 0 -$1.39
Century Therapeutics  IPSC $0.6199
+9.31
$53.06M $3.44M $0.56 $0.65 $53.06M 0 -$0.27
PMV Pharmaceuticals  PMVP $0.9699
+2.11
$50.39M $798.95K $0.9399 $0.9899 $50.39M 0 -$1.18
bluebird bio  BLUE $4.97
0
$48.67M $1.25M $4.97 $4.97 $48.67M 0 -$20.59
Mersana Therapeutics  MRSN $0.39
+4.53
$47.98M $2.58M $0.3599 $0.4 $47.98M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.49
+5.4
$38.79M $139.61K $4.27 $4.77 $38.79M 0 -$11.86
Xilio Therapeutics  XLO $0.6899
+2
$35.83M $867.32K $0.67 $0.7299 $35.83M 0 -$0.65
LAVA Therapeutics  LVTX $1.32
+1.54
$34.72M $17.66K $1.28 $1.33 $34.72M 0 -$1.05
FibroGen  FGEN $0.3099
+2.98
$31.75M $446.97K $0.2999 $0.32 $31.75M 0 -$1.2
ALX Oncology  ALXO $0.5799
+10.25
$30.93M $948.22K $0.53 $0.5899 $30.93M 0 -$2.45
Generation Bio  GBIO $0.4299
+18.9
$29.1M $1.66M $0.3599 $0.44 $29.1M 0 -$1.08
Relmada Therapeutics  RLMD $0.8399
+2.44
$27.88M $470.03K $0.8 $0.9 $27.88M 0 -$2.51
Vor Biopharma  VOR $0.22
-0.94
$27.68M $601.49K $0.22 $0.23 $27.68M 0 -$1.51
Ovid Therapeutics  OVID $0.32
+2.49
$22.82M $915.28K $0.3099 $0.33 $22.82M 0 -$0.34
Rallybio  RLYB $0.4
+16.45
$16.44M $380.43K $0.33 $0.4 $16.44M 0 -$1.07
NextCure  NXTC $0.5
-0.04
$13.89M $63.62K $0.4799 $0.51 $13.89M 0 -$1.77
Unity Biotechnology  UBX $0.6999
+1.03
$11.96M $145.63K $0.67 $0.7099 $11.96M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь