País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (306)
- {{country.name}}
- Todos os países
- Índia (306)
BSE (306)
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (306)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $273.15 3.3 USD |
-2.48
|
$2.05T 24.76B USD | $3M 36.31K USD | $252.25 3.05 USD | $274.8 3.32 USD | $2.05T 24.76B USD | 39.99 | $6.83 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $207.95 2.52 USD |
-3.01
|
$746.56B 9.03B USD | $644.58K 7.8K USD | $193 2.33 USD | $209.2 2.53 USD | $746.56B 9.03B USD | 138.63 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $52.16 0.63 USD |
-5.81
|
$711.95B 8.61B USD | $18.06M 218.49K USD | $46 0.56 USD | $53.1 0.64 USD | $711.95B 8.61B USD | 62.09 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $336.6 4.07 USD |
-3.92
|
$701.82B 8.49B USD | $1.52M 18.36K USD | $295.25 3.57 USD | $340 4.11 USD | $701.82B 8.49B USD | 53.94 | $6.24 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $43.24 0.52 USD |
-4.95
|
$274.71B 3.32B USD | $1.03M 12.42K USD | $41.43 0.5 USD | $43.6 0.53 USD | $274.71B 3.32B USD | 4.04 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $79.43 0.96 USD |
-3.95
|
$223.29B 2.7B USD | $737.35K 8.92K USD | $75.01 0.91 USD | $80.05 0.97 USD | $223.29B 2.7B USD | 42.70 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $140.95 1.71 USD |
-8.47
|
$200.78B 2.43B USD | $682.07K 8.25K USD | $138.6 1.68 USD | $144.4 1.75 USD | $200.78B 2.43B USD | 59.97 | $2.35 0.03 USD | |
| Ircon International Limited IRCON.BO | $144.45 1.75 USD |
-6.5
|
$135.86B 1.64B USD | $907.66K 10.98K USD | $135.3 1.64 USD | $147 1.78 USD | $135.86B 1.64B USD | 17.81 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $24.92 0.3 USD |
-3.19
|
$46.83B 566.58M USD | $3.52M 42.6K USD | $21.37 0.26 USD | $25.25 0.31 USD | $46.83B 566.58M USD | 13.54 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $108.05 1.31 USD |
-7.65
|
$35.86B 433.84M USD | $1.1M 13.31K USD | $101.05 1.22 USD | $111 1.34 USD | $35.86B 433.84M USD | 57.47 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $38.33 0.46 USD |
-4.32
|
$30.94B 374.36M USD | $715.5K 8.66K USD | $33.65 0.41 USD | $38.75 0.47 USD | $30.94B 374.36M USD | 9.82 | $3.9 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.06 0.18 USD |
-6.92
|
$19.23B 232.64M USD | $2.5M 30.23K USD | $13.21 0.16 USD | $15.3 0.19 USD | $19.23B 232.64M USD | 36.73 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.57 0.04 USD |
+5
|
$8.76B 106.02M USD | $5.45M 65.94K USD | $3.23 0.04 USD | $3.57 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $12.3 0.15 USD |
-2.15
|
$5.99B 72.42M USD | $332.5K 4.02K USD | $10.98 0.13 USD | $12.45 0.15 USD | $5.99B 72.42M USD | 64.73 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
-4.05
|
$1.04B 12.63M USD | $2.25M 27.23K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $1.04B 12.63M USD | 35.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,070.85 37.15 USD |
-5.78
|
$4.48T 54.24B USD | $180.36K 2.18K USD | $2,967.65 35.9 USD | $3,099.95 37.5 USD | $4.48T 54.24B USD | 30.39 | $101.03 1.22 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,010.45 48.52 USD |
-5.34
|
$2.83T 34.28B USD | $167.17K 2.02K USD | $3,812.85 46.13 USD | $4,045.45 48.94 USD | $2.83T 34.28B USD | 30.86 | $129.94 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,111.5 13.45 USD |
-3.23
|
$2.48T 30.02B USD | $268.64K 3.25K USD | $1,041.05 12.59 USD | $1,120.35 13.55 USD | $2.48T 30.02B USD | 23.75 | $46.79 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,991.05 60.38 USD |
-2.12
|
$1.97T 23.84B USD | $77.86K 941.95 USD | $4,600.4 55.66 USD | $5,014.15 60.66 USD | $1.97T 23.84B USD | 31.74 | $157.22 1.9 USD | |
| Siemens Limited SIEMENS.BO | $2,814.65 34.05 USD |
-43.02
|
$1.76T 21.28B USD | $659.54K 7.98K USD | $2,490 30.12 USD | $3,162 38.25 USD | $1.76T 21.28B USD | 37.45 | $75.15 0.91 USD | |
| ABB India Limited ABB.BO | $4,969.1 60.12 USD |
-2.49
|
$1.08T 13.07B USD | $42.25K 511.19 USD | $4,590.05 55.53 USD | $5,018.9 60.72 USD | $1.08T 13.07B USD | 56.17 | $88.45 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,319.3 28.06 USD |
-8.73
|
$1.03T 12.4B USD | $246.02K 2.98K USD | $2,207.3 26.7 USD | $2,372.85 28.71 USD | $1.03T 12.4B USD | 34.01 | $68.19 0.82 USD | |
| Havells India Limited HAVELLS.BO | $1,457.4 17.63 USD |
-0.82
|
$921.29B 11.15B USD | $37.02K 447.9 USD | $1,360.05 16.45 USD | $1,461.9 17.69 USD | $921.29B 11.15B USD | 65.35 | $22.3 0.27 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $540.35 6.54 USD |
-6.17
|
$880.47B 10.65B USD | $318.03K 3.85K USD | $518.35 6.27 USD | $558 6.75 USD | $880.47B 10.65B USD | 88.43 | $6.11 0.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,712.8 32.82 USD |
-4.55
|
$787.86B 9.53B USD | $11.78K 142.55 USD | $2,594.75 31.39 USD | $2,735.1 33.09 USD | $787.86B 9.53B USD | 37.45 | $72.43 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $4,931.3 59.66 USD |
-2.13
|
$757.9B 9.17B USD | $27.29K 330.18 USD | $4,574.55 55.34 USD | $4,961.8 60.03 USD | $757.9B 9.17B USD | 40.48 | $121.8 1.47 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $197.75 2.39 USD |
-3.7
|
$603.01B 7.3B USD | $580.15K 7.02K USD | $190.4 2.3 USD | $201.1 2.43 USD | $603.01B 7.3B USD | 20.53 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $697.25 8.44 USD |
-2.34
|
$571.16B 6.91B USD | $105.53K 1.28K USD | $666.55 8.06 USD | $702.5 8.5 USD | $571.16B 6.91B USD | 45.04 | $15.48 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,580.1 31.21 USD |
-2.12
|
$510.05B 6.17B USD | $2.92K 35.38 USD | $2,400.05 29.04 USD | $2,592.45 31.36 USD | $510.05B 6.17B USD | 61.34 | $42.06 0.51 USD | |
| Bharat Dynamics Limited BDL.BO | $1,258.2 15.22 USD |
-5.98
|
$490.55B 5.93B USD | $255.17K 3.09K USD | $1,122.25 13.58 USD | $1,275 15.43 USD | $490.55B 5.93B USD | 177.46 | $7.09 0.09 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,295.7 15.68 USD |
-0.2
|
$429.52B 5.2B USD | $112.07K 1.36K USD | $1,172.2 14.18 USD | $1,307.7 15.82 USD | $429.52B 5.2B USD | 59.87 | $21.64 0.26 USD | |
| Container Corporation of India Limited CONCOR.BO | $649.3 7.86 USD |
-5.62
|
$419.16B 5.07B USD | $99.36K 1.2K USD | $625.05 7.56 USD | $667.2 8.07 USD | $419.16B 5.07B USD | 30.21 | $21.49 0.26 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,114.15 37.68 USD |
-5.1
|
$416.83B 5.04B USD | $8.91K 107.75 USD | $3,020 36.54 USD | $3,172 38.38 USD | $416.83B 5.04B USD | 38.75 | $80.35 0.97 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,959.4 23.71 USD |
-2.75
|
$414.54B 5.02B USD | $24.13K 291.98 USD | $1,758.7 21.28 USD | $1,976 23.91 USD | $414.54B 5.02B USD | 71.93 | $27.24 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,256.65 39.4 USD |
-8.34
|
$399.44B 4.83B USD | $4.9K 59.29 USD | $2,930.05 35.45 USD | $3,360.3 40.65 USD | $399.44B 4.83B USD | 59.16 | $55.04 0.67 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,042.95 12.62 USD |
-4.02
|
$365.93B 4.43B USD | $9.84K 119.06 USD | $978 11.83 USD | $1,072 12.97 USD | $365.93B 4.43B USD | 72.47 | $14.39 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,338.65 16.2 USD |
-3.76
|
$365.92B 4.43B USD | $255.88K 3.1K USD | $1,223.1 14.8 USD | $1,346 16.28 USD | $365.92B 4.43B USD | 44.04 | $30.39 0.37 USD | |
| Astral Limited ASTRAL.BO | $1,288.05 15.58 USD |
-3.64
|
$359.12B 4.34B USD | $16.78K 203.01 USD | $1,235 14.94 USD | $1,300.4 15.73 USD | $359.12B 4.34B USD | 65.78 | $19.58 0.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,053.15 36.94 USD |
-3.38
|
$347.59B 4.21B USD | $2.18K 26.33 USD | $2,961 35.82 USD | $3,060.4 37.03 USD | $347.59B 4.21B USD | 27.62 | $110.52 1.34 USD | |
| 3M India Limited 3MINDIA.BO | $27,528.35 333.05 USD |
-2.76
|
$318.93B 3.86B USD | $191 2.31 USD | $26,800.05 324.24 USD | $27,775 336.03 USD | $318.93B 3.86B USD | 53.76 | $512.03 6.19 USD | |
| Honeywell Automation India Limited HONAUT.BO | $32,773.6 396.51 USD |
-2.69
|
$297.79B 3.6B USD | $491 5.94 USD | $32,000.05 387.15 USD | $33,179.55 401.42 USD | $297.79B 3.6B USD | 54.34 | $603.03 7.3 USD | |
| AIA Engineering Limited AIAENG.BO | $3,084.8 37.32 USD |
-3.33
|
$297.75B 3.6B USD | $2.03K 24.58 USD | $3,025.05 36.6 USD | $3,133 37.9 USD | $297.75B 3.6B USD | 28.01 | $110.13 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $24,831.65 300.42 USD |
-5
|
$290.09B 3.51B USD | $4.15K 50.16 USD | $24,831.65 300.42 USD | $25,000 302.46 USD | $290.09B 3.51B USD | 125.00 | $198.65 2.4 USD | |
| KEI Industries Limited KEI.BO | $2,509.95 30.37 USD |
-5.11
|
$252.75B 3.06B USD | $46K 556.49 USD | $2,443.7 29.56 USD | $2,579.1 31.2 USD | $252.75B 3.06B USD | 35.71 | $70.28 0.85 USD | |
| PTC Industries Limited PTCIL.BO | $12,809.9 154.98 USD |
-7.22
|
$206.88B 2.5B USD | $2.75K 33.32 USD | $12,425.85 150.33 USD | $13,099.95 158.49 USD | $206.88B 2.5B USD | 370.33 | $34.59 0.42 USD | |
| APAR Industries Limited APARINDS.BO | $4,972.8 60.16 USD |
-2.67
|
$205.23B 2.48B USD | $10.98K 132.79 USD | $4,270 51.66 USD | $5,026.95 60.82 USD | $205.23B 2.48B USD | 24.75 | $200.9 2.43 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $964.65 11.67 USD |
-2.77
|
$188.92B 2.29B USD | $5.51K 66.63 USD | $917 11.09 USD | $974 11.78 USD | $188.92B 2.29B USD | 46.08 | $20.93 0.25 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,529.1 18.5 USD |
-6.53
|
$187.4B 2.27B USD | $92.36K 1.12K USD | $1,366.05 16.53 USD | $1,540.2 18.63 USD | $187.4B 2.27B USD | 44.29 | $34.52 0.42 USD | |
| SKF India Limited SKFINDIA.BO | $3,714.85 44.94 USD |
-1.4
|
$186.3B 2.25B USD | $1.79K 21.6 USD | $3,559.55 43.06 USD | $3,767.85 45.58 USD | $186.3B 2.25B USD | 34.12 | $108.85 1.32 USD | |
| Timken India Limited TIMKEN.BO | $2,305 27.89 USD |
-6.71
|
$185.85B 2.25B USD | $2.43K 29.4 USD | $2,200 26.62 USD | $2,335.05 28.25 USD | $185.85B 2.25B USD | 43.10 | $53.48 0.65 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| KEC International Limited KEC.BO | $657.75 7.96 USD |
-4.83
|
$183.98B 2.23B USD | $70.67K 855.03 USD | $605.05 7.32 USD | $664 8.03 USD | $183.98B 2.23B USD | 37.58 | $17.5 0.21 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,549.55 18.75 USD |
-2.94
|
$176.77B 2.14B USD | $1.42K 17.23 USD | $1,492.5 18.06 USD | $1,576.6 19.07 USD | $176.77B 2.14B USD | 46.50 | $33.32 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $493.85 5.97 USD |
-4.77
|
$164.85B 1.99B USD | $158.97K 1.92K USD | $455.15 5.51 USD | $499.4 6.04 USD | $164.85B 1.99B USD | 46.28 | $10.67 0.13 USD | |
| BLS International Services Limited BLS.BO | $351.3 4.25 USD |
-8.77
|
$158.45B 1.92B USD | $395.28K 4.78K USD | $335.05 4.05 USD | $364.1 4.41 USD | $158.45B 1.92B USD | 31.90 | $11.01 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $347.35 4.2 USD |
-1.5
|
$153.66B 1.86B USD | $14.74K 178.27 USD | $321 3.88 USD | $351 4.25 USD | $153.66B 1.86B USD | 51.00 | $6.81 0.08 USD | |
| Action Construction Equipment Limited ACE.BO | $1,186.15 14.35 USD |
-6.05
|
$150.25B 1.82B USD | $14.14K 171.03 USD | $1,076 13.02 USD | $1,207.55 14.61 USD | $150.25B 1.82B USD | 36.22 | $32.74 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $589.5 7.13 USD |
-5.64
|
$149.38B 1.81B USD | $25.35K 306.67 USD | $580.05 7.02 USD | $601.75 7.28 USD | $149.38B 1.81B USD | 64.92 | $9.08 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $419.3 5.07 USD |
-6.25
|
$141.49B 1.71B USD | $40.29K 487.48 USD | $390.05 4.72 USD | $428.85 5.19 USD | $141.49B 1.71B USD | 40.98 | $10.23 0.12 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,909.55 71.5 USD |
-0.66
|
$141.15B 1.71B USD | $592 7.16 USD | $5,500 66.54 USD | $5,954.7 72.04 USD | $141.15B 1.71B USD | 51.01 | $115.83 1.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,631.5 19.74 USD |
-3.9
|
$134.81B 1.63B USD | $5.59K 67.64 USD | $1,450.05 17.54 USD | $1,650 19.96 USD | $134.81B 1.63B USD | 30.11 | $54.17 0.66 USD | |
| Finolex Cables Limited FINCABLES.BO | $859.9 10.4 USD |
-2.17
|
$134.33B 1.63B USD | $33.89K 410.05 USD | $720.05 8.71 USD | $871.5 10.54 USD | $134.33B 1.63B USD | 18.90 | $45.49 0.55 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $712.95 8.63 USD |
-2.17
|
$131.76B 1.59B USD | $19.79K 239.4 USD | $610 7.38 USD | $718.5 8.69 USD | $131.76B 1.59B USD | 33.22 | $21.46 0.26 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,379.35 16.69 USD |
-5
|
$130.5B 1.58B USD | $43.37K 524.7 USD | $1,379.35 16.69 USD | $1,398.9 16.92 USD | $130.5B 1.58B USD | 55.55 | $24.83 0.3 USD | |
| NCC Limited NCC.BO | $197.55 2.39 USD |
-4.5
|
$129.87B 1.57B USD | $493.28K 5.97K USD | $186.2 2.25 USD | $198.9 2.41 USD | $129.87B 1.57B USD | 15.40 | $12.82 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $872.05 10.55 USD |
-3.79
|
$129.43B 1.57B USD | $6.88K 83.2 USD | $817.2 9.89 USD | $875 10.59 USD | $129.43B 1.57B USD | 4.32 | $201.79 2.44 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $785.65 9.51 USD |
-2.32
|
$128.11B 1.55B USD | $15.79K 191.06 USD | $745 9.01 USD | $790 9.56 USD | $128.11B 1.55B USD | 35.34 | $22.23 0.27 USD | |
| Cyient Limited CYIENT.BO | $1,122.4 13.58 USD |
-3.25
|
$127.58B 1.54B USD | $631.32K 7.64K USD | $1,050.2 12.71 USD | $1,133.55 13.71 USD | $127.58B 1.54B USD | 19.60 | $57.24 0.69 USD | |
| Gravita India Limited GRAVITA.BO | $1,592.9 19.27 USD |
-7.55
|
$125.45B 1.52B USD | $15.39K 186.22 USD | $1,500 18.15 USD | $1,614.9 19.54 USD | $125.45B 1.52B USD | 38.17 | $41.73 0.5 USD | |
| BEML Limited BEML.BO | $2,763.75 33.44 USD |
-6.35
|
$122.9B 1.49B USD | $26.37K 319.07 USD | $2,464.7 29.82 USD | $2,817.2 34.08 USD | $122.9B 1.49B USD | 44.05 | $62.74 0.76 USD | |
| KSB Limited KSB.BO | $667.9 8.08 USD |
-3.01
|
$119.84B 1.45B USD | $10.18K 123.19 USD | $648 7.84 USD | $684.95 8.29 USD | $119.84B 1.45B USD | 46.93 | $14.23 0.17 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $901.15 10.9 USD |
-5
|
$114.03B 1.38B USD | $14.07K 170.21 USD | $901.15 10.9 USD | $901.15 10.9 USD | $114.03B 1.38B USD | 9.29 | $96.96 1.17 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $932 11.28 USD |
-4.93
|
$114.01B 1.38B USD | $16.95K 205.01 USD | $795 9.62 USD | $940.95 11.38 USD | $114.01B 1.38B USD | 32.36 | $28.8 0.35 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,386.1 40.97 USD |
-2.37
|
$109.48B 1.32B USD | $964 11.66 USD | $3,290 39.8 USD | $3,398.85 41.12 USD | $109.48B 1.32B USD | 40.48 | $83.64 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,433.55 102.03 USD |
-6.96
|
$109.2B 1.32B USD | $826 9.99 USD | $8,211.9 99.35 USD | $8,616 104.24 USD | $109.2B 1.32B USD | 88.49 | $95.3 1.15 USD | |
| RITES Limited RITES.BO | $213.2 2.58 USD |
-4.07
|
$106.81B 1.29B USD | $58.96K 713.26 USD | $202.85 2.45 USD | $215 2.6 USD | $106.81B 1.29B USD | 27.09 | $7.87 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $710.9 8.6 USD |
-1.66
|
$104.98B 1.27B USD | $23.62K 285.76 USD | $585.75 7.09 USD | $717 8.67 USD | $104.98B 1.27B USD | 20.36 | $34.91 0.42 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,004.75 12.16 USD |
-3.43
|
$100.65B 1.22B USD | $8.65K 104.61 USD | $919.15 11.12 USD | $1,010.15 12.22 USD | $100.65B 1.22B USD | 8.34 | $120.37 1.46 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.15 5.63 USD |
-3.14
|
$99.17B 1.2B USD | $8.96K 108.34 USD | $401 4.85 USD | $474.3 5.74 USD | $99.17B 1.2B USD | 0 | -$4.51 -0.05 USD | |
| Elecon Engineering Company Limited ELECON.BO | $416.85 5.04 USD |
-4.05
|
$97.49B 1.18B USD | $88.88K 1.08K USD | $348.05 4.21 USD | $418.9 5.07 USD | $97.49B 1.18B USD | 25.12 | $16.59 0.2 USD | |
| Quess Corp Limited QUESS.BO | $632.3 7.65 USD |
-2.6
|
$96.69B 1.17B USD | $19.78K 239.27 USD | $599.95 7.26 USD | $637.55 7.71 USD | $96.69B 1.17B USD | 25.44 | $24.85 0.3 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,647.1 19.93 USD |
-2.01
|
$94.1B 1.14B USD | $35.05K 423.99 USD | $1,372.55 16.61 USD | $1,650.2 19.96 USD | $94.1B 1.14B USD | 51.55 | $31.95 0.39 USD | |
| Graphite India Limited GRAPHITE.BO | $451.25 5.46 USD |
-5.94
|
$93.73B 1.13B USD | $55.79K 674.97 USD | $413 5 USD | $458 5.54 USD | $93.73B 1.13B USD | 20.61 | $21.89 0.26 USD | |
| Praj Industries Limited PRAJIND.BO | $494.2 5.98 USD |
-2.99
|
$93.64B 1.13B USD | $32.41K 392.13 USD | $455 5.5 USD | $497.75 6.02 USD | $93.64B 1.13B USD | 33.55 | $14.73 0.18 USD | |
| Tega Industries Limited TEGA.BO | $1,343.45 16.25 USD |
-4.45
|
$93.55B 1.13B USD | $3.53K 42.72 USD | $1,220 14.76 USD | $1,366 16.53 USD | $93.55B 1.13B USD | 47.62 | $28.21 0.34 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,082.15 13.09 USD |
-5
|
$93.49B 1.13B USD | $115.18K 1.39K USD | $973.65 11.78 USD | $1,100 13.31 USD | $93.49B 1.13B USD | 67.54 | $16.02 0.19 USD | |
| HEG Limited HEG.BO | $455.85 5.52 USD |
-3.9
|
$91.54B 1.11B USD | $82.55K 998.71 USD | $405.4 4.9 USD | $460 5.57 USD | $91.54B 1.11B USD | 39.67 | $11.49 0.14 USD | |
| Engineers India Limited ENGINERSIN.BO | $156.9 1.9 USD |
-3.51
|
$91.39B 1.11B USD | $247.89K 3K USD | $149.25 1.81 USD | $158.45 1.92 USD | $91.39B 1.11B USD | 21.23 | $7.39 0.09 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,130.2 49.97 USD |
-4.57
|
$87.84B 1.06B USD | $1.21K 14.64 USD | $4,026 48.71 USD | $4,241.6 51.32 USD | $87.84B 1.06B USD | 31.64 | $130.51 1.58 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,324.85 16.03 USD |
-4.18
|
$85.99B 1.04B USD | $34.16K 413.24 USD | $1,148 13.89 USD | $1,339.75 16.21 USD | $85.99B 1.04B USD | 30.67 | $43.19 0.52 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,474.85 29.94 USD |
-6.66
|
$83.97B 1.02B USD | $10.29K 124.47 USD | $2,123.05 25.69 USD | $2,500.05 30.25 USD | $83.97B 1.02B USD | 26.59 | $93.05 1.13 USD | |
| Transport Corporation of India Limited TCI.BO | $1,034.25 12.51 USD |
-5.03
|
$83.24B 1.01B USD | $10K 121.02 USD | $1,003.5 12.14 USD | $1,050 12.7 USD | $83.24B 1.01B USD | 20.03 | $51.61 0.62 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $995.5 12.04 USD |
-7
|
$78.71B 952.26M USD | $5.51K 66.65 USD | $916.9 11.09 USD | $1,010.1 12.22 USD | $78.71B 952.26M USD | 29.32 | $33.95 0.41 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $266.25 3.22 USD |
-5.28
|
$77.69B 939.94M USD | $141.89K 1.72K USD | $253 3.06 USD | $269.25 3.26 USD | $77.69B 939.94M USD | 34.48 | $7.72 0.09 USD | |
| MMTC Limited MMTC.BO | $48.45 0.59 USD |
-6.01
|
$77.33B 935.51M USD | $378.15K 4.58K USD | $42.55 0.51 USD | $49.1 0.59 USD | $77.33B 935.51M USD | 47.50 | $1.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}