País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (306)
- {{country.name}}
- Todos os países
- Índia (306)
BSE (306)
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (306)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $306.85 3.71 USD |
-0.86
|
$2.24T 27.15B USD | $902.5K 10.92K USD | $305.9 3.7 USD | $311.55 3.77 USD | $2.24T 27.15B USD | 56.30 | $5.45 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $295.8 3.58 USD |
+0.7
|
$1.03T 12.46B USD | $1.02M 12.33K USD | $293.45 3.55 USD | $297.5 3.6 USD | $1.03T 12.46B USD | 360.73 | $0.82 0.009 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $409.05 4.95 USD |
+0.41
|
$852.88B 10.32B USD | $1.55M 18.72K USD | $401.3 4.86 USD | $413.8 5.01 USD | $852.88B 10.32B USD | 54.25 | $7.54 0.09 USD | |
| Suzlon Energy Limited SUZLON.BO | $52.77 0.64 USD |
-1.59
|
$718.34B 8.69B USD | $8.3M 100.36K USD | $52.3 0.63 USD | $54.36 0.66 USD | $718.34B 8.69B USD | 105.54 | $0.5 0.006 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $240.2 2.91 USD |
-0.64
|
$705.33B 8.53B USD | $368.88K 4.46K USD | $239.4 2.9 USD | $243.8 2.95 USD | $705.33B 8.53B USD | 28.39 | $8.46 0.1 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $98.25 1.19 USD |
+3.31
|
$593.03B 7.17B USD | $4.49M 54.31K USD | $95 1.15 USD | $99.5 1.2 USD | $593.03B 7.17B USD | 0 | -$0.93 -0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $65.65 0.79 USD |
-0.12
|
$396.46B 4.8B USD | $5.27M 63.73K USD | $65.42 0.79 USD | $66.38 0.8 USD | $396.46B 4.8B USD | 65.65 | $1 0.01 USD | |
| NBCC (India) Limited NBCC.BO | $158 1.91 USD |
-1.22
|
$284.4B 3.44B USD | $1.96M 23.65K USD | $157.4 1.9 USD | $162.5 1.97 USD | $284.4B 3.44B USD | 71.17 | $2.22 0.03 USD | |
| Ircon International Limited IRCON.BO | $270.25 3.27 USD |
-0.57
|
$254.27B 3.08B USD | $374.43K 4.53K USD | $268.9 3.25 USD | $276 3.34 USD | $254.27B 3.08B USD | 27.32 | $9.89 0.12 USD | |
| NCC Limited NCC.BO | $328.8 3.98 USD |
+1.45
|
$206.44B 2.5B USD | $327.01K 3.96K USD | $322.25 3.9 USD | $330.55 4 USD | $206.44B 2.5B USD | 29.07 | $11.31 0.14 USD | |
| Inox Wind Limited INOXWIND.BO | $142.55 1.72 USD |
-0.35
|
$185.86B 2.25B USD | $421.58K 5.1K USD | $139.55 1.69 USD | $145.35 1.76 USD | $185.86B 2.25B USD | 0 | -$0.37 -0.004 USD | |
| Engineers India Limited ENGINERSIN.BO | $247.8 3 USD |
-1.94
|
$139.27B 1.68B USD | $151.42K 1.83K USD | $247 2.99 USD | $253.1 3.06 USD | $139.27B 1.68B USD | 31.32 | $7.91 0.1 USD | |
| The Shipping Corporation of India Limited SCI.BO | $255.8 3.09 USD |
-1.94
|
$119.15B 1.44B USD | $319.63K 3.87K USD | $254.3 3.08 USD | $262.2 3.17 USD | $119.15B 1.44B USD | 17.54 | $14.58 0.18 USD | |
| Hindustan Construction Company Limited HCC.BO | $50.6 0.61 USD |
-0.65
|
$84.99B 1.03B USD | $4.24M 51.3K USD | $50.1 0.61 USD | $51.41 0.62 USD | $84.99B 1.03B USD | 14.45 | $3.5 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $67.35 0.81 USD |
-2.09
|
$54.37B 657.79M USD | $1.04M 12.62K USD | $67.18 0.81 USD | $69.42 0.84 USD | $54.37B 657.79M USD | 19.02 | $3.54 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $76.09 0.92 USD |
-2.17
|
$51.47B 622.65M USD | $428.12K 5.18K USD | $75.7 0.92 USD | $77.77 0.94 USD | $51.47B 622.65M USD | 57.64 | $1.32 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $9.95 0.12 USD |
+1.22
|
$24.42B 295.48M USD | $2.47M 29.84K USD | $9.41 0.11 USD | $10.1 0.12 USD | $24.42B 295.48M USD | 0 | -$3.93 -0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $28.75 0.35 USD |
0
|
$24.36B 294.73M USD | $1.15M 13.9K USD | $28.41 0.34 USD | $29.45 0.36 USD | $24.36B 294.73M USD | 73.71 | $0.39 0.004 USD | |
| SBC Exports Limited SBC.BO | $27.91 0.34 USD |
-0.64
|
$8.86B 107.19M USD | $883.93K 10.69K USD | $27.76 0.34 USD | $28.22 0.34 USD | $8.86B 107.19M USD | 93.03 | $0.3 0.003 USD | |
| Rollatainers Limited ROLLT.BO | $4.56 0.06 USD |
-1.94
|
$1.14B 13.8M USD | $1.03M 12.41K USD | $4.56 0.06 USD | $4.56 0.06 USD | $1.14B 13.8M USD | 0 | -$0.59 -0.007 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.76 0.0091 USD |
-1.3
|
$1.07B 12.97M USD | $837.07K 10.13K USD | $0.76 0.0091 USD | $0.76 0.0091 USD | $1.07B 12.97M USD | 76.00 | $0.01 0.0001 USD | |
| Larsen & Toubro Limited LT.BO | $3,605.85 43.62 USD |
+0.52
|
$4.96T 59.99B USD | $32.69K 395.49 USD | $3,590.45 43.44 USD | $3,625.8 43.87 USD | $4.96T 59.99B USD | 38.36 | $93.98 1.14 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,283 63.92 USD |
-1.6
|
$3.53T 42.75B USD | $75.19K 909.64 USD | $5,275 63.82 USD | $5,409 65.44 USD | $3.53T 42.75B USD | 46.41 | $113.82 1.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,468.95 17.77 USD |
+0.93
|
$3.17T 38.39B USD | $113.65K 1.37K USD | $1,452.25 17.57 USD | $1,474 17.83 USD | $3.17T 38.39B USD | 37.10 | $39.59 0.48 USD | |
| Siemens Limited SIEMENS.BO | $7,596.05 91.9 USD |
+0.45
|
$2.71T 32.73B USD | $8.04K 97.29 USD | $7,498.55 90.72 USD | $7,649.1 92.54 USD | $2.71T 32.73B USD | 135.74 | $55.96 0.68 USD | |
| ABB India Limited ABB.BO | $8,390.95 101.52 USD |
-0.11
|
$1.78T 21.51B USD | $8.71K 105.33 USD | $8,228.85 99.56 USD | $8,439.95 102.11 USD | $1.78T 21.51B USD | 142.70 | $58.8 0.71 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,224.65 51.11 USD |
-0.28
|
$1.63T 19.73B USD | $26.08K 315.57 USD | $4,213.4 50.98 USD | $4,265.7 51.61 USD | $1.63T 19.73B USD | 19.98 | $211.41 2.56 USD | |
| Havells India Limited HAVELLS.BO | $1,917.55 23.2 USD |
+0.12
|
$1.2T 14.54B USD | $9.41K 113.87 USD | $1,907.55 23.08 USD | $1,945 23.53 USD | $1.2T 14.54B USD | 94.46 | $20.3 0.25 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,996.95 48.36 USD |
-0.22
|
$1.11T 13.4B USD | $10.12K 122.48 USD | $3,979.2 48.14 USD | $4,035 48.82 USD | $1.11T 13.4B USD | 64.37 | $62.09 0.75 USD | |
| Polycab India Limited POLYCAB.BO | $7,182.55 86.9 USD |
-0.71
|
$1.08T 13.06B USD | $15.57K 188.36 USD | $7,150.05 86.5 USD | $7,322.25 88.59 USD | $1.08T 13.06B USD | 60.54 | $118.64 1.44 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $685.15 8.29 USD |
-1.01
|
$1.05T 12.66B USD | $189.38K 2.29K USD | $684 8.28 USD | $706.45 8.55 USD | $1.05T 12.66B USD | 120.62 | $5.68 0.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $4,081 49.37 USD |
+2.63
|
$823.1B 9.96B USD | $611.76K 7.4K USD | $4,063.1 49.16 USD | $4,269.75 51.66 USD | $823.1B 9.96B USD | 42.40 | $96.23 1.16 USD | |
| Tube Investments of India Limited TIINDIA.BO | $4,239 51.28 USD |
+0.87
|
$819.89B 9.92B USD | $6.06K 73.34 USD | $4,150 50.21 USD | $4,257.05 51.5 USD | $819.89B 9.92B USD | 92.55 | $45.8 0.55 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $990 11.98 USD |
-0.5
|
$792B 9.58B USD | $300.68K 3.64K USD | $988.25 11.96 USD | $1,004.95 12.16 USD | $792B 9.58B USD | 71.06 | $13.93 0.17 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,767.6 69.78 USD |
-2.12
|
$732.64B 8.86B USD | $4.08K 49.4 USD | $5,752.45 69.6 USD | $5,937.75 71.84 USD | $732.64B 8.86B USD | 68.45 | $84.26 1.02 USD | |
| Astral Limited ASTRAL.BO | $2,405.65 29.1 USD |
+0.86
|
$646.33B 7.82B USD | $12.12K 146.63 USD | $2,393.2 28.95 USD | $2,451 29.65 USD | $646.33B 7.82B USD | 118.68 | $20.27 0.25 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,046.9 12.67 USD |
-0.39
|
$637.87B 7.72B USD | $43.83K 530.32 USD | $1,044.3 12.63 USD | $1,070.95 12.96 USD | $637.87B 7.72B USD | 50.57 | $20.7 0.25 USD | |
| Bharat Dynamics Limited BDL.BO | $1,589.75 19.23 USD |
+2.95
|
$582.74B 7.05B USD | $244.46K 2.96K USD | $1,568.15 18.97 USD | $1,629.95 19.72 USD | $582.74B 7.05B USD | 190.61 | $8.34 0.1 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,208.45 26.72 USD |
+0.96
|
$581B 7.03B USD | $176.51K 2.14K USD | $2,192 26.52 USD | $2,275 27.52 USD | $581B 7.03B USD | 74.23 | $29.75 0.36 USD | |
| Thermax Limited THERMAX.BO | $5,143.9 62.23 USD |
+0.62
|
$579.71B 7.01B USD | $7.63K 92.29 USD | $5,072.8 61.37 USD | $5,157.45 62.4 USD | $579.71B 7.01B USD | 89.83 | $57.26 0.69 USD | |
| Honeywell Automation India Limited HONAUT.BO | $57,360 693.96 USD |
-0.9
|
$507.15B 6.14B USD | $460 5.57 USD | $57,100 690.81 USD | $59,700 722.27 USD | $507.15B 6.14B USD | 101.11 | $567.26 6.86 USD | |
| Voltas Limited VOLTAS.BO | $1,495.25 18.09 USD |
-0.54
|
$495.13B 5.99B USD | $154.06K 1.86K USD | $1,492.55 18.06 USD | $1,515.35 18.33 USD | $495.13B 5.99B USD | 194.94 | $7.67 0.09 USD | |
| Escorts Kubota Limited ESCORTS.BO | $4,256.8 51.5 USD |
+1.39
|
$461.62B 5.58B USD | $4.69K 56.68 USD | $4,171.2 50.46 USD | $4,264.4 51.59 USD | $461.62B 5.58B USD | 44.07 | $96.57 1.17 USD | |
| 3M India Limited 3MINDIA.BO | $37,163.5 449.62 USD |
-1.56
|
$418.65B 5.06B USD | $279 3.38 USD | $36,985.5 447.46 USD | $38,404.9 464.64 USD | $418.65B 5.06B USD | 71.85 | $517.2 6.26 USD | |
| KEI Industries Limited KEI.BO | $4,422.25 53.5 USD |
-1.72
|
$399.07B 4.83B USD | $8.15K 98.58 USD | $4,405 53.29 USD | $4,527.6 54.78 USD | $399.07B 4.83B USD | 68.72 | $64.35 0.78 USD | |
| AIA Engineering Limited AIAENG.BO | $4,210.35 50.94 USD |
+0.04
|
$397.12B 4.8B USD | $1.74K 21.1 USD | $4,163.7 50.37 USD | $4,283 51.82 USD | $397.12B 4.8B USD | 34.97 | $120.37 1.46 USD | |
| GE T&D India Limited GET&D.BO | $1,521 18.4 USD |
-3.96
|
$389.45B 4.71B USD | $7.81K 94.44 USD | $1,510 18.27 USD | $1,599 19.35 USD | $389.45B 4.71B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,652.55 19.99 USD |
-1.41
|
$339.79B 4.11B USD | $11.65K 140.89 USD | $1,648.2 19.94 USD | $1,696.45 20.52 USD | $339.79B 4.11B USD | 79.52 | $20.78 0.25 USD | |
| APAR Industries Limited APARINDS.BO | $8,405.75 101.7 USD |
-1.1
|
$337.64B 4.08B USD | $4.25K 51.44 USD | $8,372.35 101.29 USD | $8,726 105.57 USD | $337.64B 4.08B USD | 39.56 | $212.47 2.57 USD | |
| Timken India Limited TIMKEN.BO | $4,467.1 54.04 USD |
-0.75
|
$336.01B 4.07B USD | $2.74K 33.17 USD | $4,395 53.17 USD | $4,543.75 54.97 USD | $336.01B 4.07B USD | 85.56 | $52.21 0.63 USD | |
| SKF India Limited SKFINDIA.BO | $6,559.85 79.36 USD |
-0.44
|
$325.5B 3.94B USD | $1.97K 23.79 USD | $6,528.15 78.98 USD | $6,699 81.05 USD | $325.5B 3.94B USD | 58.91 | $111.35 1.35 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,688.85 20.43 USD |
-0.92
|
$321.32B 3.89B USD | $2.37K 28.62 USD | $1,668.85 20.19 USD | $1,740.45 21.06 USD | $321.32B 3.89B USD | 69.78 | $24.2 0.29 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,750.4 33.28 USD |
+1
|
$304.52B 3.68B USD | $2.14K 25.94 USD | $2,698.7 32.65 USD | $2,760.9 33.4 USD | $304.52B 3.68B USD | 79.53 | $34.58 0.42 USD | |
| Godrej Industries Limited GODREJIND.BO | $846.7 10.24 USD |
+0.54
|
$285.08B 3.45B USD | $24.21K 292.89 USD | $839.95 10.16 USD | $861.35 10.42 USD | $285.08B 3.45B USD | 478.36 | $1.77 0.02 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,609.35 19.47 USD |
-1.85
|
$246.43B 2.98B USD | $4.72K 57.06 USD | $1,597 19.32 USD | $1,659.15 20.07 USD | $246.43B 2.98B USD | 37.75 | $42.63 0.52 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,088.4 25.27 USD |
+7.27
|
$239.23B 2.89B USD | $1.3M 15.79K USD | $1,967 23.8 USD | $2,160 26.13 USD | $239.23B 2.89B USD | 79.46 | $26.28 0.32 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $724.45 8.76 USD |
-2.41
|
$229.23B 2.77B USD | $10.18K 123.15 USD | $722.75 8.74 USD | $750.1 9.07 USD | $229.23B 2.77B USD | 73.39 | $9.87 0.12 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,417.7 17.15 USD |
-1.32
|
$225.78B 2.73B USD | $7.83K 94.67 USD | $1,390.15 16.82 USD | $1,441 17.43 USD | $225.78B 2.73B USD | 53.61 | $26.44 0.32 USD | |
| KEC International Limited KEC.BO | $862.95 10.44 USD |
+0.81
|
$221.85B 2.68B USD | $7.17K 86.68 USD | $854.1 10.33 USD | $867 10.49 USD | $221.85B 2.68B USD | 63.78 | $13.53 0.16 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $889.35 10.76 USD |
-0.41
|
$212.65B 2.57B USD | $12.21K 147.66 USD | $879.75 10.64 USD | $915 11.07 USD | $212.65B 2.57B USD | 123.00 | $7.23 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,396.6 16.9 USD |
+1.59
|
$202.74B 2.45B USD | $5.57K 67.36 USD | $1,368 16.55 USD | $1,418.05 17.16 USD | $202.74B 2.45B USD | 45.76 | $30.52 0.37 USD | |
| Cyient Limited CYIENT.BO | $1,833.45 22.18 USD |
-1.69
|
$201.72B 2.44B USD | $8.11K 98.07 USD | $1,827.75 22.11 USD | $1,882 22.77 USD | $201.72B 2.44B USD | 29.70 | $61.73 0.75 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $617.55 7.47 USD |
+3.39
|
$196.3B 2.37B USD | $233.54K 2.83K USD | $596.8 7.22 USD | $633 7.66 USD | $196.3B 2.37B USD | 72.82 | $8.48 0.1 USD | |
| PTC Industries Limited PTCIL.BO | $13,273.7 160.59 USD |
-1.34
|
$191.68B 2.32B USD | $1.49K 18.07 USD | $12,700 153.65 USD | $13,619.95 164.78 USD | $191.68B 2.32B USD | 429.01 | $30.94 0.37 USD | |
| V-Guard Industries Limited VGUARD.BO | $434.05 5.25 USD |
+2.72
|
$188.74B 2.28B USD | $19.33K 233.9 USD | $424.7 5.14 USD | $435.55 5.27 USD | $188.74B 2.28B USD | 73.94 | $5.87 0.07 USD | |
| BEML Limited BEML.BO | $4,530.85 54.82 USD |
+0.09
|
$188.68B 2.28B USD | $51.25K 620 USD | $4,505 54.5 USD | $4,676 56.57 USD | $188.68B 2.28B USD | 67.17 | $67.45 0.82 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,352.9 209.94 USD |
+1.09
|
$185.38B 2.24B USD | $1.04K 12.62 USD | $16,968.85 205.29 USD | $17,700.8 214.15 USD | $185.38B 2.24B USD | 49.55 | $350.18 4.24 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,805.45 94.43 USD |
+1.84
|
$185.21B 2.24B USD | $859 10.39 USD | $7,633.75 92.36 USD | $7,858.75 95.08 USD | $185.21B 2.24B USD | 61.34 | $127.23 1.54 USD | |
| Action Construction Equipment Limited ACE.BO | $1,504.95 18.21 USD |
+0.97
|
$179.1B 2.17B USD | $12.98K 157.08 USD | $1,486.05 17.98 USD | $1,522 18.41 USD | $179.1B 2.17B USD | 54.56 | $27.58 0.33 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,842.05 22.29 USD |
+5.25
|
$178.11B 2.15B USD | $9.27K 112.09 USD | $1,748.55 21.15 USD | $1,859.95 22.5 USD | $178.11B 2.15B USD | 13.45 | $136.87 1.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,231.95 27 USD |
+5.42
|
$177.24B 2.14B USD | $14.07K 170.21 USD | $2,132.8 25.8 USD | $2,295 27.77 USD | $177.24B 2.14B USD | 50.92 | $43.83 0.53 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,192.75 14.43 USD |
+0.22
|
$170.29B 2.06B USD | $58.2K 704.16 USD | $1,189 14.38 USD | $1,212.15 14.66 USD | $170.29B 2.06B USD | 6.52 | $182.8 2.21 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,983.75 36.1 USD |
+0.33
|
$167.04B 2.02B USD | $26.57K 321.49 USD | $2,951.4 35.71 USD | $3,025.95 36.61 USD | $167.04B 2.02B USD | 92.03 | $32.42 0.39 USD | |
| RITES Limited RITES.BO | $692.7 8.38 USD |
-0.67
|
$166.46B 2.01B USD | $28.75K 347.79 USD | $688.3 8.33 USD | $702.6 8.5 USD | $166.46B 2.01B USD | 36.51 | $18.97 0.23 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,543.8 18.68 USD |
-0.78
|
$166.14B 2.01B USD | $4.27K 51.71 USD | $1,524.9 18.45 USD | $1,586 19.19 USD | $166.14B 2.01B USD | 61.23 | $25.21 0.3 USD | |
| KSB Limited KSB.BO | $4,745.45 57.41 USD |
-1.19
|
$165.18B 2B USD | $4.29K 51.87 USD | $4,704 56.91 USD | $4,820 58.31 USD | $165.18B 2B USD | 77.80 | $60.99 0.74 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $908.75 10.99 USD |
-1.13
|
$164.14B 1.99B USD | $23.66K 286.22 USD | $897.8 10.86 USD | $924.8 11.19 USD | $164.14B 1.99B USD | 45.14 | $20.13 0.24 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,333.55 16.13 USD |
-0.06
|
$149.62B 1.81B USD | $30.8K 372.65 USD | $1,324.05 16.02 USD | $1,348.5 16.31 USD | $149.62B 1.81B USD | 41.98 | $31.76 0.38 USD | |
| BLS International Services Limited BLS.BO | $363.25 4.39 USD |
+3.12
|
$149.46B 1.81B USD | $83.58K 1.01K USD | $350.05 4.24 USD | $364.5 4.41 USD | $149.46B 1.81B USD | 47.73 | $7.61 0.09 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,811.7 21.92 USD |
+0.05
|
$148.71B 1.8B USD | $170.14K 2.06K USD | $1,805 21.84 USD | $1,857.8 22.48 USD | $148.71B 1.8B USD | 192.32 | $9.42 0.11 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,683.85 56.67 USD |
+0.16
|
$147.86B 1.79B USD | $1.49K 17.98 USD | $4,625 55.95 USD | $4,783.7 57.87 USD | $147.86B 1.79B USD | 66.32 | $70.62 0.85 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $498.45 6.03 USD |
-1.1
|
$138.17B 1.67B USD | $34.83K 421.34 USD | $496.45 6.01 USD | $509.95 6.17 USD | $138.17B 1.67B USD | 49.20 | $10.13 0.12 USD | |
| RHI Magnesita India Limited RHIM.BO | $637.15 7.71 USD |
-0.93
|
$131.57B 1.59B USD | $13.37K 161.72 USD | $635.35 7.69 USD | $660.6 7.99 USD | $131.57B 1.59B USD | 0 | -$4.89 -0.05 USD | |
| Praj Industries Limited PRAJIND.BO | $689.55 8.34 USD |
+0.88
|
$126.75B 1.53B USD | $34.79K 420.86 USD | $675.7 8.17 USD | $694 8.4 USD | $126.75B 1.53B USD | 44.63 | $15.45 0.19 USD | |
| MMTC Limited MMTC.BO | $81.66 0.99 USD |
-0.93
|
$122.49B 1.48B USD | $262.12K 3.17K USD | $81.36 0.98 USD | $83.01 1 USD | $122.49B 1.48B USD | 63.79 | $1.28 0.02 USD | |
| Cera Sanitaryware Limited CERA.BO | $8,993.25 108.8 USD |
-0.19
|
$116.97B 1.42B USD | $1.84K 22.2 USD | $8,830 106.83 USD | $9,025.9 109.2 USD | $116.97B 1.42B USD | 48.92 | $183.82 2.22 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,773.6 21.46 USD |
-1.52
|
$115.59B 1.4B USD | $10.52K 127.32 USD | $1,762.45 21.32 USD | $1,836.95 22.22 USD | $115.59B 1.4B USD | 21.45 | $82.66 1 USD | |
| Graphite India Limited GRAPHITE.BO | $578 6.99 USD |
-1.23
|
$112.93B 1.37B USD | $21.61K 261.47 USD | $576.7 6.98 USD | $587.15 7.1 USD | $112.93B 1.37B USD | 13.97 | $41.37 0.5 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $10,992.9 133 USD |
-0.08
|
$111.22B 1.35B USD | $1.27K 15.38 USD | $10,908.45 131.97 USD | $11,449.85 138.52 USD | $111.22B 1.35B USD | 36.20 | $303.65 3.67 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $737.45 8.92 USD |
-1.41
|
$110.68B 1.34B USD | $14.27K 172.62 USD | $730 8.83 USD | $755 9.13 USD | $110.68B 1.34B USD | 229.02 | $3.22 0.04 USD | |
| Tega Industries Limited TEGA.BO | $1,624.8 19.66 USD |
+1.51
|
$108.11B 1.31B USD | $2.82K 34.12 USD | $1,597.7 19.33 USD | $1,637 19.8 USD | $108.11B 1.31B USD | 55.77 | $29.13 0.35 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,195 62.85 USD |
-2.33
|
$105.44B 1.28B USD | $1.9K 23 USD | $5,069.95 61.34 USD | $5,381.95 65.11 USD | $105.44B 1.28B USD | 44.19 | $117.55 1.42 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $502.65 6.08 USD |
+0.31
|
$103.54B 1.25B USD | $8.54K 103.32 USD | $500 6.05 USD | $511 6.18 USD | $103.54B 1.25B USD | 65.53 | $7.67 0.09 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Gravita India Limited GRAVITA.BO | $1,488 18 USD |
+0.02
|
$101.24B 1.22B USD | $10.91K 131.98 USD | $1,461 17.68 USD | $1,505.55 18.21 USD | $101.24B 1.22B USD | 42.74 | $34.81 0.42 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $208.85 2.53 USD |
-1.99
|
$100.97B 1.22B USD | $213.13K 2.58K USD | $207.95 2.52 USD | $214.85 2.6 USD | $100.97B 1.22B USD | 29.54 | $7.07 0.09 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,193.95 14.44 USD |
+1.56
|
$99.81B 1.21B USD | $22.61K 273.56 USD | $1,171.7 14.18 USD | $1,219.95 14.76 USD | $99.81B 1.21B USD | 78.13 | $15.28 0.18 USD | |
| KNR Constructions Limited KNRCON.BO | $349.85 4.23 USD |
+1.49
|
$98.39B 1.19B USD | $120.14K 1.45K USD | $342.25 4.14 USD | $355 4.29 USD | $98.39B 1.19B USD | 12.65 | $27.64 0.33 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $698.9 8.46 USD |
-1.52
|
$97.43B 1.18B USD | $82.22K 994.7 USD | $696.05 8.42 USD | $714.85 8.65 USD | $97.43B 1.18B USD | 41.20 | $16.96 0.21 USD | |
| ESAB India Limited ESABINDIA.BO | $6,182.75 74.8 USD |
+2.3
|
$95.17B 1.15B USD | $582 7.04 USD | $5,981.2 72.36 USD | $6,200 75.01 USD | $95.17B 1.15B USD | 58.46 | $105.76 1.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}