País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (306)
- {{country.name}}
- Todos os países
- Índia (306)
BSE (306)
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (306)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $400.5 4.85 USD |
-0.31
|
$2.93T 35.42B USD | $474.25K 5.74K USD | $398.6 4.82 USD | $405.05 4.9 USD | $2.93T 35.42B USD | 55.08 | $7.27 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,256.9 39.4 USD |
-1.48
|
$1.31T 15.89B USD | $127.93K 1.55K USD | $3,237.7 39.17 USD | $3,325 40.23 USD | $1.31T 15.89B USD | 54.42 | $59.84 0.72 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.06 0.78 USD |
-0.64
|
$877.35B 10.61B USD | $5.26M 63.69K USD | $63.8 0.77 USD | $65.2 0.79 USD | $877.35B 10.61B USD | 42.42 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $251.9 3.05 USD |
-0.18
|
$877.13B 10.61B USD | $380.17K 4.6K USD | $250.35 3.03 USD | $255.2 3.09 USD | $877.13B 10.61B USD | 163.57 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $397.9 4.81 USD |
-0.67
|
$829.63B 10.04B USD | $332.17K 4.02K USD | $395.6 4.79 USD | $404.2 4.89 USD | $829.63B 10.04B USD | 64.48 | $6.17 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,144.4 25.94 USD |
-2.22
|
$564.15B 6.83B USD | $407.49K 4.93K USD | $2,135.6 25.84 USD | $2,209.45 26.73 USD | $564.15B 6.83B USD | 68.38 | $31.36 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,230.55 39.08 USD |
+1.78
|
$370.07B 4.48B USD | $596.55K 7.22K USD | $3,112.35 37.65 USD | $3,286 39.76 USD | $370.07B 4.48B USD | 70.18 | $46.03 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $118.95 1.44 USD |
-0.92
|
$321.17B 3.89B USD | $254.38K 3.08K USD | $118.6 1.43 USD | $120.9 1.46 USD | $321.17B 3.89B USD | 59.47 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.52 0.59 USD |
-1.58
|
$293.01B 3.54B USD | $385.39K 4.66K USD | $48.32 0.58 USD | $49.46 0.6 USD | $293.01B 3.54B USD | 4.52 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $169.8 2.05 USD |
+0.41
|
$221.38B 2.68B USD | $882.42K 10.68K USD | $168.25 2.04 USD | $171.3 2.07 USD | $221.38B 2.68B USD | 61.97 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.BO | $197.35 2.39 USD |
-1.2
|
$185.61B 2.25B USD | $450.44K 5.45K USD | $196.45 2.38 USD | $203.3 2.46 USD | $185.61B 2.25B USD | 25.53 | $7.73 0.09 USD | |
| MMTC Limited MMTC.BO | $69.49 0.84 USD |
-3.94
|
$104.23B 1.26B USD | $162.7K 1.97K USD | $69 0.83 USD | $72.45 0.88 USD | $104.23B 1.26B USD | 119.81 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.05 2.69 USD |
+2.82
|
$103.43B 1.25B USD | $2.2M 26.56K USD | $212.85 2.58 USD | $225.85 2.73 USD | $103.43B 1.25B USD | 12.25 | $18.12 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $197 2.38 USD |
-2.01
|
$65.71B 794.93M USD | $356.24K 4.31K USD | $195.15 2.36 USD | $203 2.46 USD | $65.71B 794.93M USD | 105.34 | $1.87 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.03 0.38 USD |
-1.55
|
$56.46B 683.02M USD | $2.29M 27.7K USD | $29.95 0.36 USD | $31.74 0.38 USD | $56.46B 683.02M USD | 47.01 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.85 0.42 USD |
-1.55
|
$34.25B 414.37M USD | $408.56K 4.94K USD | $34.57 0.42 USD | $35.65 0.43 USD | $34.25B 414.37M USD | 96.80 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.71 0.49 USD |
-0.95
|
$32.86B 397.61M USD | $202.99K 2.46K USD | $40.51 0.49 USD | $41.46 0.5 USD | $32.86B 397.61M USD | 14.13 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.92 0.23 USD |
-0.73
|
$22.51B 272.39M USD | $447.19K 5.41K USD | $18.54 0.22 USD | $19.24 0.23 USD | $22.51B 272.39M USD | 48.51 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $15.91 0.19 USD |
+6.64
|
$7.58B 91.66M USD | $1.89M 22.89K USD | $14.69 0.18 USD | $16.21 0.2 USD | $7.58B 91.66M USD | 56.82 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9399 0.01 USD |
+9.3
|
$1.33B 16.04M USD | $1.84M 22.28K USD | $0.89 0.01 USD | $0.9399 0.01 USD | $1.33B 16.04M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,599.7 43.55 USD |
-0.64
|
$4.95T 59.89B USD | $37.33K 451.63 USD | $3,587.35 43.4 USD | $3,639 44.03 USD | $4.95T 59.89B USD | 32.90 | $109.41 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,994.5 60.43 USD |
-1.02
|
$3.34T 40.41B USD | $33.71K 407.77 USD | $4,986.25 60.33 USD | $5,070.8 61.35 USD | $3.34T 40.41B USD | 39.91 | $125.13 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,372.35 16.6 USD |
-1.39
|
$2.96T 35.87B USD | $61.36K 742.35 USD | $1,365 16.51 USD | $1,394.55 16.87 USD | $2.96T 35.87B USD | 26.72 | $51.35 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,272.45 63.79 USD |
-0.69
|
$2.04T 24.66B USD | $9.07K 109.7 USD | $5,259.55 63.63 USD | $5,339.7 64.6 USD | $2.04T 24.66B USD | 28.13 | $187.42 2.27 USD | |
| ABB India Limited ABB.BO | $6,047.75 73.17 USD |
+0.26
|
$1.28T 15.5B USD | $3.17K 38.29 USD | $5,995.65 72.54 USD | $6,085.85 73.63 USD | $1.28T 15.5B USD | 67.74 | $89.27 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,353.35 40.57 USD |
+0.91
|
$1.19T 14.45B USD | $20.73K 250.85 USD | $3,300.2 39.93 USD | $3,370 40.77 USD | $1.19T 14.45B USD | 48.98 | $68.46 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $683.85 8.27 USD |
-1.28
|
$1.05T 12.65B USD | $62.79K 759.59 USD | $678.8 8.21 USD | $697.95 8.44 USD | $1.05T 12.65B USD | 107.35 | $6.37 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,535.2 18.57 USD |
+0.23
|
$962.48B 11.64B USD | $12.64K 152.86 USD | $1,521.3 18.41 USD | $1,547 18.72 USD | $962.48B 11.64B USD | 65.49 | $23.44 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,276.9 39.65 USD |
-1.16
|
$908.36B 10.99B USD | $2.04K 24.66 USD | $3,260 39.44 USD | $3,347.1 40.49 USD | $908.36B 10.99B USD | 45.34 | $72.27 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $5,989.65 72.46 USD |
-0.86
|
$901.01B 10.9B USD | $20.71K 250.6 USD | $5,977.35 72.32 USD | $6,249.85 75.61 USD | $901.01B 10.9B USD | 44.85 | $133.52 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.BO | $1,904.95 23.05 USD |
<0.01
|
$698.28B 8.45B USD | $172.2K 2.08K USD | $1,892.95 22.9 USD | $1,935.45 23.42 USD | $698.28B 8.45B USD | 126.57 | $15.05 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $233.7 2.83 USD |
-0.3
|
$686.27B 8.3B USD | $162.3K 1.96K USD | $233.05 2.82 USD | $236.35 2.86 USD | $686.27B 8.3B USD | 22.10 | $10.57 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $759.65 9.19 USD |
-1.15
|
$607.72B 7.35B USD | $28.9K 349.58 USD | $757.6 9.17 USD | $777.8 9.41 USD | $607.72B 7.35B USD | 46.17 | $16.45 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,613.85 55.82 USD |
-0.72
|
$586.08B 7.09B USD | $8.29K 100.3 USD | $4,584.85 55.47 USD | $4,721.45 57.12 USD | $586.08B 7.09B USD | 60.90 | $75.75 0.92 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,897.35 35.05 USD |
-0.29
|
$560.62B 6.78B USD | $2.34K 28.29 USD | $2,885.25 34.91 USD | $2,915.75 35.28 USD | $560.62B 6.78B USD | 83.09 | $34.87 0.42 USD | |
| Container Corporation of India Limited CONCOR.BO | $745.2 9.02 USD |
-0.74
|
$454.05B 5.49B USD | $12.93K 156.37 USD | $744.15 9 USD | $757.75 9.17 USD | $454.05B 5.49B USD | 35.20 | $21.17 0.26 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,347 16.3 USD |
+2.11
|
$453.6B 5.49B USD | $18.86K 228.22 USD | $1,304.35 15.78 USD | $1,365 16.51 USD | $453.6B 5.49B USD | 46.20 | $29.15 0.35 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,289.85 15.61 USD |
-0.21
|
$427.32B 5.17B USD | $85.63K 1.04K USD | $1,261.65 15.26 USD | $1,294 15.66 USD | $427.32B 5.17B USD | 50.66 | $25.46 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,569.45 18.99 USD |
+0.36
|
$421.65B 5.1B USD | $19.06K 230.53 USD | $1,548.3 18.73 USD | $1,590.9 19.25 USD | $421.65B 5.1B USD | 80.27 | $19.55 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,505 42.4 USD |
+0.97
|
$395.18B 4.78B USD | $1.28K 15.43 USD | $3,439.5 41.61 USD | $3,544.95 42.89 USD | $395.18B 4.78B USD | 62.32 | $56.24 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,272 39.59 USD |
+3.75
|
$359.92B 4.35B USD | $14.99K 181.31 USD | $3,133.3 37.91 USD | $3,288.8 39.79 USD | $359.92B 4.35B USD | 32.02 | $102.18 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,587.7 43.41 USD |
-0.64
|
$342.81B 4.15B USD | $79.36K 960.16 USD | $3,579.05 43.3 USD | $3,673.85 44.45 USD | $342.81B 4.15B USD | 47.54 | $75.46 0.91 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,632.25 19.75 USD |
-2.17
|
$335.9B 4.06B USD | $25.41K 307.45 USD | $1,624.55 19.65 USD | $1,673 20.24 USD | $335.9B 4.06B USD | 56.87 | $28.7 0.35 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,750.9 456.72 USD |
-0.73
|
$333.78B 4.04B USD | $113 1.37 USD | $37,600 454.9 USD | $38,200 462.16 USD | $333.78B 4.04B USD | 63.63 | $593.24 7.18 USD | |
| 3M India Limited 3MINDIA.BO | $29,148.45 352.65 USD |
+0.45
|
$328.36B 3.97B USD | $75 0.91 USD | $28,827 348.76 USD | $29,288 354.34 USD | $328.36B 3.97B USD | 68.79 | $423.68 5.13 USD | |
| APAR Industries Limited APARINDS.BO | $7,963.95 96.35 USD |
-0.23
|
$319.9B 3.87B USD | $6.37K 77.02 USD | $7,810 94.49 USD | $8,057.9 97.49 USD | $319.9B 3.87B USD | 38.97 | $204.35 2.47 USD | |
| AIA Engineering Limited AIAENG.BO | $3,385.2 40.96 USD |
-0.76
|
$315.91B 3.82B USD | $589 7.13 USD | $3,372.65 40.8 USD | $3,458.25 41.84 USD | $315.91B 3.82B USD | 29.89 | $113.25 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,237.1 39.16 USD |
+1.56
|
$243.49B 2.95B USD | $2.49K 30.11 USD | $3,171.95 38.38 USD | $3,254.1 39.37 USD | $243.49B 2.95B USD | 54.30 | $59.61 0.72 USD | |
| JSW Holdings Limited JSWHL.BO | $21,579.1 261.07 USD |
-1.26
|
$239.48B 2.9B USD | $58 0.7 USD | $21,500 260.11 USD | $22,148 267.95 USD | $239.48B 2.9B USD | 121.89 | $177.03 2.14 USD | |
| KEC International Limited KEC.BO | $894.25 10.82 USD |
+0.2
|
$238.05B 2.88B USD | $39.56K 478.59 USD | $881.2 10.66 USD | $902.9 10.92 USD | $238.05B 2.88B USD | 41.05 | $21.78 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $4,628.5 56 USD |
+0.93
|
$228.86B 2.77B USD | $428 5.18 USD | $4,563.4 55.21 USD | $4,638.6 56.12 USD | $228.86B 2.77B USD | 40.37 | $114.65 1.39 USD | |
| PTC Industries Limited PTCIL.BO | $14,723.4 178.13 USD |
-0.87
|
$220.62B 2.67B USD | $1.12K 13.55 USD | $14,600 176.64 USD | $14,852.45 179.69 USD | $220.62B 2.67B USD | 354.01 | $41.59 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $614.3 7.43 USD |
+1.51
|
$195.27B 2.36B USD | $82.12K 993.54 USD | $602 7.28 USD | $627.35 7.59 USD | $195.27B 2.36B USD | 54.55 | $11.26 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,702.6 20.6 USD |
-2.11
|
$188.51B 2.28B USD | $813 9.84 USD | $1,692.1 20.47 USD | $1,767.95 21.39 USD | $188.51B 2.28B USD | 51.25 | $33.22 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $783.95 9.48 USD |
+2.34
|
$187.45B 2.27B USD | $39.55K 478.49 USD | $745 9.01 USD | $794 9.61 USD | $187.45B 2.27B USD | 70.12 | $11.18 0.14 USD | |
| BEML Limited BEML.BO | $4,466.2 54.03 USD |
+2.04
|
$185.99B 2.25B USD | $52.99K 641.13 USD | $4,296 51.97 USD | $4,520 54.68 USD | $185.99B 2.25B USD | 63.77 | $70.03 0.85 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $935.2 11.31 USD |
-0.16
|
$178.08B 2.15B USD | $4.97K 60.13 USD | $927.25 11.22 USD | $951.55 11.51 USD | $178.08B 2.15B USD | 60.14 | $15.55 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,503.05 18.18 USD |
-0.32
|
$174.8B 2.11B USD | $7.46K 90.28 USD | $1,488.2 18 USD | $1,530 18.51 USD | $174.8B 2.11B USD | 45.10 | $33.32 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,939.4 23.46 USD |
-0.46
|
$174.35B 2.11B USD | $23.62K 285.81 USD | $1,924.7 23.29 USD | $1,981.95 23.98 USD | $174.35B 2.11B USD | 60.32 | $32.15 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,004.95 36.35 USD |
+0.03
|
$168.23B 2.04B USD | $79.14K 957.44 USD | $2,970.05 35.93 USD | $3,065 37.08 USD | $168.23B 2.04B USD | 75.78 | $39.65 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $520.05 6.29 USD |
-0.92
|
$164.18B 1.99B USD | $182.31K 2.21K USD | $516.45 6.25 USD | $555.95 6.73 USD | $164.18B 1.99B USD | 46.93 | $11.08 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $376 4.55 USD |
+0.45
|
$163.85B 1.98B USD | $11.82K 143.05 USD | $371.35 4.49 USD | $378.95 4.58 USD | $163.85B 1.98B USD | 52.58 | $7.15 0.09 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,025.15 12.4 USD |
+0.27
|
$163.28B 1.98B USD | $2.1K 25.38 USD | $1,012.8 12.25 USD | $1,027.1 12.43 USD | $163.28B 1.98B USD | 47.74 | $21.47 0.26 USD | |
| Cyient Limited CYIENT.BO | $1,357.15 16.42 USD |
+1.95
|
$149.55B 1.81B USD | $32.79K 396.64 USD | $1,321.45 15.99 USD | $1,361 16.47 USD | $149.55B 1.81B USD | 24.44 | $55.51 0.67 USD | |
| BLS International Services Limited BLS.BO | $362.5 4.39 USD |
-0.36
|
$149.2B 1.81B USD | $66.94K 809.91 USD | $360.65 4.36 USD | $368 4.45 USD | $149.2B 1.81B USD | 29.39 | $12.33 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,233.65 75.42 USD |
-1.05
|
$147.91B 1.79B USD | $173 2.09 USD | $6,220.15 75.25 USD | $6,350 76.82 USD | $147.91B 1.79B USD | 58.54 | $106.47 1.29 USD | |
| KSB Limited KSB.BO | $848.85 10.27 USD |
+3.41
|
$147.73B 1.79B USD | $6K 72.63 USD | $810.05 9.8 USD | $863 10.44 USD | $147.73B 1.79B USD | 58.10 | $14.61 0.18 USD | |
| Finolex Cables Limited FINCABLES.BO | $961.25 11.63 USD |
+0.51
|
$147.28B 1.78B USD | $6.35K 76.87 USD | $954.9 11.55 USD | $971.7 11.76 USD | $147.28B 1.78B USD | 20.98 | $45.81 0.55 USD | |
| Elecon Engineering Company Limited ELECON.BO | $638.8 7.73 USD |
-1.77
|
$143.35B 1.73B USD | $13.78K 166.75 USD | $637.3 7.71 USD | $657.55 7.96 USD | $143.35B 1.73B USD | 34.58 | $18.47 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,801.75 21.8 USD |
+0.14
|
$143.07B 1.73B USD | $1.47K 17.83 USD | $1,771.35 21.43 USD | $1,817.5 21.99 USD | $143.07B 1.73B USD | 34.41 | $52.36 0.63 USD | |
| Action Construction Equipment Limited ACE.BO | $1,198.1 14.5 USD |
+0.81
|
$142.58B 1.72B USD | $23.84K 288.4 USD | $1,182 14.3 USD | $1,212 14.66 USD | $142.58B 1.72B USD | 34.87 | $34.35 0.42 USD | |
| NCC Limited NCC.BO | $223.45 2.7 USD |
-0.97
|
$140.37B 1.7B USD | $149.78K 1.81K USD | $222.2 2.69 USD | $227.5 2.75 USD | $140.37B 1.7B USD | 17.09 | $13.07 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $965.5 11.68 USD |
-1.45
|
$137.84B 1.67B USD | $44.95K 543.77 USD | $956.15 11.57 USD | $990.35 11.98 USD | $137.84B 1.67B USD | 5.89 | $163.9 1.98 USD | |
| RITES Limited RITES.BO | $281.05 3.4 USD |
-0.12
|
$135.07B 1.63B USD | $102.98K 1.25K USD | $279.1 3.38 USD | $290.5 3.51 USD | $135.07B 1.63B USD | 35.04 | $8.02 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,511.5 127.17 USD |
+0.02
|
$126.64B 1.53B USD | $1.31K 15.86 USD | $10,416.65 126.02 USD | $10,631.05 128.62 USD | $126.64B 1.53B USD | 91.76 | $114.55 1.39 USD | |
| Engineers India Limited ENGINERSIN.BO | $222.95 2.7 USD |
+0.65
|
$125.31B 1.52B USD | $125.68K 1.52K USD | $219 2.65 USD | $224.5 2.72 USD | $125.31B 1.52B USD | 21.60 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,289.3 15.6 USD |
-0.65
|
$124.73B 1.51B USD | $399 4.83 USD | $1,285 15.55 USD | $1,305.8 15.8 USD | $124.73B 1.51B USD | 12.29 | $104.86 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $854.55 10.34 USD |
-0.67
|
$124.11B 1.5B USD | $10.93K 132.21 USD | $851.1 10.3 USD | $864.95 10.46 USD | $124.11B 1.5B USD | 25.40 | $33.64 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,876 46.89 USD |
+2.32
|
$122.36B 1.48B USD | $723 8.75 USD | $3,752.3 45.4 USD | $3,890 47.06 USD | $122.36B 1.48B USD | 45.67 | $84.86 1.03 USD | |
| Gravita India Limited GRAVITA.BO | $1,678.8 20.31 USD |
-0.1
|
$122.23B 1.48B USD | $29.86K 361.23 USD | $1,662 20.11 USD | $1,714.45 20.74 USD | $122.23B 1.48B USD | 37.27 | $45.04 0.54 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,003.95 12.15 USD |
-0.51
|
$120.69B 1.46B USD | $146.03K 1.77K USD | $991.15 11.99 USD | $1,025 12.4 USD | $120.69B 1.46B USD | 29.51 | $34.01 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $632.4 7.65 USD |
-1.11
|
$114.33B 1.38B USD | $29.65K 358.69 USD | $625.35 7.57 USD | $648.45 7.85 USD | $114.33B 1.38B USD | 34.46 | $18.35 0.22 USD | |
| Vesuvius India Limited VESUVIUS.BO | $547.65 6.63 USD |
-0.99
|
$111.15B 1.34B USD | $16.79K 203.08 USD | $545.6 6.6 USD | $561.9 6.8 USD | $111.15B 1.34B USD | 43.42 | $12.61 0.15 USD | |
| Graphite India Limited GRAPHITE.BO | $552.35 6.68 USD |
+2.87
|
$107.92B 1.31B USD | $64.48K 780.12 USD | $529.05 6.4 USD | $559 6.76 USD | $107.92B 1.31B USD | 23.37 | $23.63 0.29 USD | |
| RHI Magnesita India Limited RHIM.BO | $504.2 6.1 USD |
-1.69
|
$104.12B 1.26B USD | $21.08K 255.02 USD | $501.75 6.07 USD | $516.65 6.25 USD | $104.12B 1.26B USD | 51.44 | $9.8 0.12 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $358.2 4.33 USD |
-0.69
|
$99B 1.2B USD | $96.77K 1.17K USD | $355.7 4.3 USD | $373.45 4.52 USD | $99B 1.2B USD | 32.56 | $11 0.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,101.25 37.52 USD |
+0.73
|
$98.05B 1.19B USD | $4.15K 50.17 USD | $3,073.6 37.19 USD | $3,161.15 38.24 USD | $98.05B 1.19B USD | 30.06 | $103.14 1.25 USD | |
| Tega Industries Limited TEGA.BO | $1,471.05 17.8 USD |
-1.02
|
$97.88B 1.18B USD | $3.83K 46.29 USD | $1,467.9 17.76 USD | $1,535 18.57 USD | $97.88B 1.18B USD | 49.00 | $30.02 0.36 USD | |
| HEG Limited HEG.BO | $500.95 6.06 USD |
-0.24
|
$96.67B 1.17B USD | $30.53K 369.35 USD | $492.9 5.96 USD | $508.75 6.16 USD | $96.67B 1.17B USD | 83.77 | $5.98 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,165.15 14.1 USD |
-0.61
|
$95.64B 1.16B USD | $12.2K 147.54 USD | $1,161 14.05 USD | $1,181.7 14.3 USD | $95.64B 1.16B USD | 69.02 | $16.88 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580 7.02 USD |
0
|
$95.48B 1.16B USD | $244.59K 2.96K USD | $575.05 6.96 USD | $586.05 7.09 USD | $95.48B 1.16B USD | 32.67 | $17.75 0.21 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,522 18.41 USD |
-1.45
|
$94.65B 1.15B USD | $15.91K 192.5 USD | $1,515 18.33 USD | $1,562.6 18.9 USD | $94.65B 1.15B USD | 30.79 | $49.42 0.6 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,973.15 84.36 USD |
-1.13
|
$89.91B 1.09B USD | $1.21K 14.64 USD | $6,951.3 84.1 USD | $7,128.5 86.24 USD | $89.91B 1.09B USD | 38.32 | $181.96 2.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}