$2.26T
Capitalização total de mercado
$69.36B
Volume total
BTC 56.16%     ETH 9.13%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in PTC Industries Limited PTCIL.BO IN ₹17,720.05 214.38 USD
-0.91
₹265.67B 3.21B USD ₹242.00 2.93 USD ₹17,720.05 214.38 USD ₹17,998.60 217.75 USD ₹265.67B 3.21B USD 260.74 ₹67.96 0.82 USD
in Gravita India Limited GRAVITA.BO IN ₹1,729.75 20.93 USD
-0.81
₹125.98B 1.52B USD ₹6.57K 79.47 USD ₹1,716.35 20.76 USD ₹1,737.85 21.03 USD ₹125.98B 1.52B USD 33.28 ₹51.97 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹581.05 7.03 USD
-1.63
₹105.06B 1.27B USD ₹2.22K 26.81 USD ₹581.05 7.03 USD ₹590.70 7.15 USD ₹105.06B 1.27B USD 48.82 ₹11.90 0.14 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹489.35 5.92 USD
-1.5
₹80.74B 976.81M USD ₹13.78K 166.69 USD ₹488.00 5.9 USD ₹500.05 6.05 USD ₹80.74B 976.81M USD 22.59 ₹21.66 0.26 USD
in RHI Magnesita India Limited RHIM.BO IN ₹385.50 4.66 USD
-0.53
₹79.61B 963.1M USD ₹2.78K 33.58 USD ₹385.05 4.66 USD ₹393.00 4.75 USD ₹79.61B 963.1M USD 0 -₹18.51 -0.2 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹476.70 5.77 USD
+4.08
₹54.82B 663.19M USD ₹96.75K 1.17K USD ₹454.50 5.5 USD ₹486.90 5.89 USD ₹54.82B 663.19M USD 19.93 ₹23.91 0.29 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,425.00 53.54 USD
+2.74
₹46.50B 562.62M USD ₹6.66K 80.51 USD ₹4,315.60 52.21 USD ₹4,572.75 55.32 USD ₹46.50B 562.62M USD 27.93 ₹158.40 1.92 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,129.85 110.46 USD
-0.78
₹45.08B 545.41M USD ₹242.00 2.93 USD ₹9,104.75 110.15 USD ₹9,226.75 111.63 USD ₹45.08B 545.41M USD 217.48 ₹41.98 0.51 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹144.40 1.75 USD
-0.62
₹39.32B 475.77M USD ₹14.43K 174.62 USD ₹143.90 1.74 USD ₹146.00 1.77 USD ₹39.32B 475.77M USD 27.82 ₹5.19 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹990.20 11.98 USD
-1.87
₹36.55B 442.22M USD ₹1.35K 16.3 USD ₹990.00 11.98 USD ₹1,029.15 12.45 USD ₹36.55B 442.22M USD 31.14 ₹31.79 0.38 USD
in M M Forgings Limited MMFL.BO IN ₹447.00 5.41 USD
-0.92
₹21.58B 261.1M USD ₹244.00 2.95 USD ₹446.70 5.4 USD ₹452.65 5.48 USD ₹21.58B 261.1M USD 21.86 ₹20.44 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,446.20 17.5 USD
-0.3
₹17.09B 206.73M USD ₹1.77K 21.45 USD ₹1,444.00 17.47 USD ₹1,460.45 17.67 USD ₹17.09B 206.73M USD 27.84 ₹51.93 0.63 USD
in Nelcast Limited NELCAST.BO IN ₹140.80 1.7 USD
+0.5
₹12.25B 148.2M USD ₹1.72K 20.85 USD ₹139.50 1.69 USD ₹141.85 1.72 USD ₹12.25B 148.2M USD 25.23 ₹5.58 0.07 USD
in Alicon Castalloy Limited ALICON.BO IN ₹661.20 8 USD
+0.77
₹10.80B 130.69M USD ₹196.00 2.37 USD ₹653.55 7.91 USD ₹665.90 8.06 USD ₹10.80B 130.69M USD 31.48 ₹21.00 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹856.90 10.37 USD
+0.02
₹10.41B 125.98M USD ₹423.00 5.12 USD ₹848.00 10.26 USD ₹860.00 10.4 USD ₹10.41B 125.98M USD 15.22 ₹56.29 0.68 USD
in Synergy Green Industries Limited SGIL.BO IN ₹603.10 7.3 USD
+2.93
₹9.37B 113.35M USD ₹2.22K 26.81 USD ₹588.70 7.12 USD ₹608.00 7.36 USD ₹9.37B 113.35M USD 201.70 ₹2.99 0.04 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹539.90 6.53 USD
+2.89
₹9.32B 112.81M USD ₹2.63K 31.78 USD ₹526.85 6.37 USD ₹542.35 6.56 USD ₹9.32B 112.81M USD 30.71 ₹17.58 0.21 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Captain Technocast Limited CTCL.BO IN ₹250.00 3.02 USD
0
₹5.81B 70.23M USD ₹750.00 9.07 USD ₹250.00 3.02 USD ₹250.00 3.02 USD ₹5.81B 70.23M USD 50.00 ₹5.00 0.06 USD
in GEE Limited GEE.BO IN ₹93.99 1.14 USD
+8.3
₹4.89B 59.1M USD ₹108.53K 1.31K USD ₹91.21 1.1 USD ₹104.00 1.26 USD ₹4.89B 59.1M USD 38.20 ₹2.46 0.03 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,039.00 12.57 USD
-3.01
₹4.40B 53.2M USD ₹140.00 1.69 USD ₹1,039.00 12.57 USD ₹1,080.00 13.07 USD ₹4.40B 53.2M USD 23.83 ₹43.60 0.53 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹533.00 6.45 USD
-1.9
₹4.37B 52.87M USD ₹12.48K 151.01 USD ₹530.50 6.42 USD ₹549.80 6.65 USD ₹4.37B 52.87M USD 18.90 ₹28.20 0.34 USD
in GTV Engineering Limited GTV.BO IN ₹79.60 0.96 USD
+1.01
₹4.04B 48.92M USD ₹3.11K 37.67 USD ₹78.22 0.95 USD ₹79.90 0.97 USD ₹4.04B 48.92M USD 26.27 ₹3.03 0.04 USD
in Manaksia Limited MANAKSIA.BO IN ₹57.93 0.7 USD
-1.31
₹3.80B 45.93M USD ₹543.00 6.57 USD ₹57.93 0.7 USD ₹58.40 0.71 USD ₹3.80B 45.93M USD 7.25 ₹7.99 0.1 USD
in Nitin Castings Limited NITINCAST.BO IN ₹584.05 7.07 USD
0
₹3.00B 36.33M USD ₹309.00 3.74 USD ₹580.00 7.02 USD ₹587.00 7.1 USD ₹3.00B 36.33M USD 28.24 ₹20.68 0.25 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹613.95 7.43 USD
+1.43
₹1.95B 23.62M USD ₹364.00 4.4 USD ₹589.00 7.13 USD ₹614.95 7.44 USD ₹1.95B 23.62M USD 58.97 ₹10.41 0.13 USD
in DCM Limited DCM.BO IN ₹98.00 1.19 USD
0
₹1.83B 22.15M USD ₹193.00 2.33 USD ₹97.99 1.19 USD ₹98.00 1.19 USD ₹1.83B 22.15M USD 6.99 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹127.65 1.54 USD
+5.67
₹1.62B 19.55M USD ₹10.29K 124.52 USD ₹119.50 1.45 USD ₹128.20 1.55 USD ₹1.62B 19.55M USD 19.79 ₹6.45 0.08 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹3.33 0.04 USD
+5.38
₹1.32B 15.91M USD ₹4.00M 48.38K USD ₹3.16 0.04 USD ₹3.47 0.04 USD ₹1.32B 15.91M USD 0 -₹2.42 -0.02 USD
in Rishi Laser Limited RISHILASE.BO IN ₹127.50 1.54 USD
+1.27
₹1.27B 15.41M USD ₹9.17K 110.93 USD ₹119.05 1.44 USD ₹127.85 1.55 USD ₹1.27B 15.41M USD 27.71 ₹4.60 0.06 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹24.61 0.3 USD
-0.77
₹1.27B 15.32M USD ₹16.25K 196.61 USD ₹24.61 0.3 USD ₹25.69 0.31 USD ₹1.27B 15.32M USD 26.18 ₹0.94 0.01 USD
in Mauria Udyog Limited MUL.BO IN ₹9.01 0.11 USD
0
₹1.20B 14.52M USD ₹6.90K 83.42 USD ₹8.96 0.11 USD ₹9.18 0.11 USD ₹1.20B 14.52M USD 5.00 ₹1.80 0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹4.75 0.06 USD
-1.25
₹1.13B 13.69M USD ₹477.12K 5.77K USD ₹4.75 0.06 USD ₹4.90 0.06 USD ₹1.13B 13.69M USD 0 -₹0.09 -0.001 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹189.00 2.29 USD
-2.15
₹1.02B 12.28M USD ₹780.00 9.44 USD ₹188.10 2.28 USD ₹193.85 2.35 USD ₹1.02B 12.28M USD 49.21 ₹3.84 0.05 USD
in Sarthak Metals Limited SMLT.BO IN ₹73.00 0.88 USD
+0.5
₹999.35M 12.09M USD ₹443.00 5.36 USD ₹72.64 0.88 USD ₹73.00 0.88 USD ₹999.35M 12.09M USD 21.66 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹95.00 1.15 USD
0
₹445.36M 5.39M USD ₹1.00K 12.1 USD ₹95.00 1.15 USD ₹95.00 1.15 USD ₹445.36M 5.39M USD 190.00 ₹0.50 0.006 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹3.18K 38.47 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹387.00 4.68 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹81.00 0.98 USD
+0.09
₹285.64M 3.46M USD ₹909.00 11 USD ₹81.00 0.98 USD ₹87.00 1.05 USD ₹285.64M 3.46M USD 10.78 ₹7.51 0.09 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.00 0.01 USD
0
₹243.25M 2.94M USD ₹80.00K 967.87 USD ₹1.00 0.01 USD ₹1.00 0.01 USD ₹243.25M 2.94M USD 50.00 ₹0.02 0.0002 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.11 0.01 USD
0
₹234.61M 2.84M USD ₹199.83K 2.42K USD ₹1.09 0.01 USD ₹1.11 0.01 USD ₹234.61M 2.84M USD 0.61 ₹1.80 0.02 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.70 0.21 USD
+1.78
₹179.51M 2.17M USD ₹2.19K 26.46 USD ₹17.06 0.21 USD ₹17.96 0.22 USD ₹179.51M 2.17M USD 11.27 ₹1.57 0.02 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹13.60 0.16 USD
0
₹58.82M 711.61K USD ₹11.41K 138.07 USD ₹12.50 0.15 USD ₹13.60 0.16 USD ₹58.82M 711.61K USD 0 -₹0.05 -0.0006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency