País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (45)
- {{country.name}}
- Todos os países
- Índia (45)
BSE (45)
- {{item.name}}
- Todas as bolsas de valores
- BSE (45)
- NSE (24)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Fabricação de Metais (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,906.00 216.63 USD |
+0.12
|
₹268.46B 3.25B USD | ₹52.00 0.63 USD | ₹17,743.55 214.67 USD | ₹17,998.60 217.75 USD | ₹268.46B 3.25B USD | 263.47 | ₹67.96 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,726.15 20.88 USD |
-1.02
|
₹125.72B 1.52B USD | ₹3.64K 44.09 USD | ₹1,716.35 20.76 USD | ₹1,736.55 21.01 USD | ₹125.72B 1.52B USD | 33.19 | ₹52.00 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹584.85 7.08 USD |
-0.99
|
₹105.75B 1.28B USD | ₹1.06K 5.5 USD | ₹583.55 7.06 USD | ₹590.70 7.15 USD | ₹105.75B 1.28B USD | 49.14 | ₹11.90 0.14 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹493.00 5.96 USD |
-0.76
|
₹81.34B 984.09M USD | ₹9.97K 120.61 USD | ₹491.20 5.94 USD | ₹500.05 6.05 USD | ₹81.34B 984.09M USD | 22.76 | ₹21.66 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹391.20 4.73 USD |
+0.94
|
₹80.78B 977.34M USD | ₹1.18K 14.24 USD | ₹385.75 4.67 USD | ₹393.00 4.75 USD | ₹80.78B 977.34M USD | 0 | -₹18.51 -0.2 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹465.00 5.63 USD |
+1.53
|
₹53.47B 646.91M USD | ₹10.84K 131.15 USD | ₹454.50 5.5 USD | ₹465.00 5.63 USD | ₹53.47B 646.91M USD | 19.44 | ₹23.91 0.29 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,500.00 54.44 USD |
+4.5
|
₹47.29B 572.16M USD | ₹4.33K 52.42 USD | ₹4,315.60 52.21 USD | ₹4,572.75 55.32 USD | ₹47.29B 572.16M USD | 28.40 | ₹158.40 1.92 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,183.85 111.11 USD |
-0.2
|
₹45.35B 548.64M USD | ₹149.00 1.8 USD | ₹9,140.00 110.58 USD | ₹9,226.75 111.63 USD | ₹45.35B 548.64M USD | 218.76 | ₹41.98 0.51 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹145.45 1.76 USD |
+0.1
|
₹39.61B 479.23M USD | ₹6.29K 76.04 USD | ₹143.90 1.74 USD | ₹146.00 1.77 USD | ₹39.61B 479.23M USD | 28.02 | ₹5.19 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,008.80 12.2 USD |
-0.03
|
₹37.24B 450.52M USD | ₹1.01K 12.21 USD | ₹1,004.05 12.15 USD | ₹1,029.15 12.45 USD | ₹37.24B 450.52M USD | 31.73 | ₹31.79 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹451.25 5.46 USD |
+0.02
|
₹21.79B 263.59M USD | ₹170.00 2.06 USD | ₹446.70 5.4 USD | ₹452.65 5.48 USD | ₹21.79B 263.59M USD | 22.06 | ₹20.45 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,454.95 17.6 USD |
+0.3
|
₹17.19B 207.98M USD | ₹449.00 5.43 USD | ₹1,452.20 17.57 USD | ₹1,460.45 17.67 USD | ₹17.19B 207.98M USD | 28.01 | ₹51.93 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.10 1.69 USD |
0
|
₹12.19B 147.47M USD | ₹537.00 6.5 USD | ₹139.50 1.69 USD | ₹140.65 1.7 USD | ₹12.19B 147.47M USD | 25.10 | ₹5.58 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹661.20 8 USD |
+0.77
|
₹10.80B 130.69M USD | ₹126.00 1.52 USD | ₹653.55 7.91 USD | ₹661.20 8 USD | ₹10.80B 130.69M USD | 31.48 | ₹21.00 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹860.00 10.4 USD |
+0.38
|
₹10.45B 126.44M USD | ₹312.00 3.77 USD | ₹859.90 10.4 USD | ₹860.00 10.4 USD | ₹10.45B 126.44M USD | 15.27 | ₹56.29 0.68 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹539.35 6.53 USD |
+2.78
|
₹9.31B 112.69M USD | ₹1.11K 13.45 USD | ₹526.85 6.37 USD | ₹542.35 6.56 USD | ₹9.31B 112.69M USD | 30.67 | ₹17.58 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹588.75 7.12 USD |
+0.48
|
₹9.15B 110.65M USD | ₹30.00 0.36 USD | ₹588.70 7.12 USD | ₹592.05 7.16 USD | ₹9.15B 110.65M USD | 196.90 | ₹2.99 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 50.00 | ₹5.00 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹94.33 1.14 USD |
+8.69
|
₹4.90B 59.32M USD | ₹61.46K 743.59 USD | ₹91.21 1.1 USD | ₹104.00 1.26 USD | ₹4.90B 59.32M USD | 38.34 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,080.00 13.07 USD |
+0.82
|
₹4.57B 55.3M USD | ₹9.00 0.11 USD | ₹1,080.00 13.07 USD | ₹1,080.00 13.07 USD | ₹4.57B 55.3M USD | 24.77 | ₹43.60 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹548.60 6.64 USD |
+0.97
|
₹4.50B 54.42M USD | ₹8.83K 106.84 USD | ₹546.00 6.61 USD | ₹549.80 6.65 USD | ₹4.50B 54.42M USD | 19.45 | ₹28.20 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.59 0.96 USD |
+1
|
₹4.04B 48.92M USD | ₹1.79K 21.68 USD | ₹78.22 0.95 USD | ₹79.90 0.97 USD | ₹4.04B 48.92M USD | 26.26 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.22 0.7 USD |
-0.82
|
₹3.82B 46.16M USD | ₹4.31K 52.11 USD | ₹52.65 0.64 USD | ₹59.88 0.72 USD | ₹3.82B 46.16M USD | 7.28 | ₹7.99 0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹584.05 7.07 USD |
0
|
₹3.00B 36.33M USD | ₹309.00 3.74 USD | ₹580.00 7.02 USD | ₹587.00 7.1 USD | ₹3.00B 36.33M USD | 28.24 | ₹20.68 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹589.00 7.13 USD |
-2.69
|
₹1.87B 22.66M USD | ₹73.00 0.88 USD | ₹589.00 7.13 USD | ₹601.00 7.27 USD | ₹1.87B 22.66M USD | 56.58 | ₹10.41 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹98.00 1.19 USD |
0
|
₹1.83B 22.15M USD | ₹193.00 2.33 USD | ₹97.99 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.15M USD | 6.99 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹125.70 1.52 USD |
+4.06
|
₹1.59B 19.25M USD | ₹1.00 0.01 USD | ₹125.70 1.52 USD | ₹125.70 1.52 USD | ₹1.59B 19.25M USD | 19.48 | ₹6.45 0.08 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.47 0.04 USD |
+9.81
|
₹1.37B 16.58M USD | ₹651.95K 7.89K USD | ₹3.47 0.04 USD | ₹3.47 0.04 USD | ₹1.37B 16.58M USD | 0 | -₹2.42 -0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹25.17 0.3 USD |
+1.49
|
₹1.30B 15.67M USD | ₹2.36K 28.56 USD | ₹24.81 0.3 USD | ₹25.69 0.31 USD | ₹1.30B 15.67M USD | 26.77 | ₹0.94 0.01 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹127.50 1.54 USD |
+1.27
|
₹1.27B 15.41M USD | ₹9.17K 110.93 USD | ₹119.05 1.44 USD | ₹127.85 1.55 USD | ₹1.27B 15.41M USD | 27.71 | ₹4.60 0.06 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.18 0.11 USD |
+1.89
|
₹1.22B 14.79M USD | ₹3.30K 39.91 USD | ₹8.96 0.11 USD | ₹9.18 0.11 USD | ₹1.22B 14.79M USD | 5.10 | ₹1.80 0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.89 0.06 USD |
+1.66
|
₹1.16B 14.09M USD | ₹13.41K 162.25 USD | ₹4.80 0.06 USD | ₹4.90 0.06 USD | ₹1.16B 14.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹188.10 2.28 USD |
-2.61
|
₹1.01B 12.22M USD | ₹550.00 6.65 USD | ₹188.10 2.28 USD | ₹193.05 2.34 USD | ₹1.01B 12.22M USD | 48.98 | ₹3.84 0.05 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹73.00 0.88 USD |
+0.5
|
₹999.35M 12.09M USD | ₹279.00 3.38 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹999.35M 12.09M USD | 21.66 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹82.00 0.99 USD |
+1.32
|
₹289.16M 3.5M USD | ₹281.00 3.4 USD | ₹82.00 0.99 USD | ₹87.00 1.05 USD | ₹289.16M 3.5M USD | 10.91 | ₹7.51 0.09 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹80.00K 967.87 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.10 0.01 USD |
-0.9
|
₹232.49M 2.81M USD | ₹140.88K 1.7K USD | ₹1.09 0.01 USD | ₹1.11 0.01 USD | ₹232.49M 2.81M USD | 0.61 | ₹1.80 0.02 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.95 0.22 USD |
+3.22
|
₹182.05M 2.2M USD | ₹2.05K 24.84 USD | ₹17.06 0.21 USD | ₹17.96 0.22 USD | ₹182.05M 2.2M USD | 11.43 | ₹1.57 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.60 0.16 USD |
0
|
₹58.82M 711.61K USD | ₹11.41K 138.07 USD | ₹12.50 0.15 USD | ₹13.60 0.16 USD | ₹58.82M 711.61K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}