$2.28T
Capitalização total de mercado
$68.97B
Volume total
BTC 56.24%     ETH 9.14%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in PTC Industries Limited PTCIL.BO IN ₹17,906.00 216.63 USD
+0.12
₹268.46B 3.25B USD ₹52.00 0.63 USD ₹17,743.55 214.67 USD ₹17,998.60 217.75 USD ₹268.46B 3.25B USD 263.47 ₹67.96 0.82 USD
in Gravita India Limited GRAVITA.BO IN ₹1,726.15 20.88 USD
-1.02
₹125.72B 1.52B USD ₹3.64K 44.09 USD ₹1,716.35 20.76 USD ₹1,736.55 21.01 USD ₹125.72B 1.52B USD 33.19 ₹52.00 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹584.85 7.08 USD
-0.99
₹105.75B 1.28B USD ₹1.06K 5.5 USD ₹583.55 7.06 USD ₹590.70 7.15 USD ₹105.75B 1.28B USD 49.14 ₹11.90 0.14 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹493.00 5.96 USD
-0.76
₹81.34B 984.09M USD ₹9.97K 120.61 USD ₹491.20 5.94 USD ₹500.05 6.05 USD ₹81.34B 984.09M USD 22.76 ₹21.66 0.26 USD
in RHI Magnesita India Limited RHIM.BO IN ₹391.20 4.73 USD
+0.94
₹80.78B 977.34M USD ₹1.18K 14.24 USD ₹385.75 4.67 USD ₹393.00 4.75 USD ₹80.78B 977.34M USD 0 -₹18.51 -0.2 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹465.00 5.63 USD
+1.53
₹53.47B 646.91M USD ₹10.84K 131.15 USD ₹454.50 5.5 USD ₹465.00 5.63 USD ₹53.47B 646.91M USD 19.44 ₹23.91 0.29 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,500.00 54.44 USD
+4.5
₹47.29B 572.16M USD ₹4.33K 52.42 USD ₹4,315.60 52.21 USD ₹4,572.75 55.32 USD ₹47.29B 572.16M USD 28.40 ₹158.40 1.92 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,183.85 111.11 USD
-0.2
₹45.35B 548.64M USD ₹149.00 1.8 USD ₹9,140.00 110.58 USD ₹9,226.75 111.63 USD ₹45.35B 548.64M USD 218.76 ₹41.98 0.51 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹145.45 1.76 USD
+0.1
₹39.61B 479.23M USD ₹6.29K 76.04 USD ₹143.90 1.74 USD ₹146.00 1.77 USD ₹39.61B 479.23M USD 28.02 ₹5.19 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹1,008.80 12.2 USD
-0.03
₹37.24B 450.52M USD ₹1.01K 12.21 USD ₹1,004.05 12.15 USD ₹1,029.15 12.45 USD ₹37.24B 450.52M USD 31.73 ₹31.79 0.38 USD
in M M Forgings Limited MMFL.BO IN ₹451.25 5.46 USD
+0.02
₹21.79B 263.59M USD ₹170.00 2.06 USD ₹446.70 5.4 USD ₹452.65 5.48 USD ₹21.79B 263.59M USD 22.06 ₹20.45 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,454.95 17.6 USD
+0.3
₹17.19B 207.98M USD ₹449.00 5.43 USD ₹1,452.20 17.57 USD ₹1,460.45 17.67 USD ₹17.19B 207.98M USD 28.01 ₹51.93 0.63 USD
in Nelcast Limited NELCAST.BO IN ₹140.10 1.69 USD
0
₹12.19B 147.47M USD ₹537.00 6.5 USD ₹139.50 1.69 USD ₹140.65 1.7 USD ₹12.19B 147.47M USD 25.10 ₹5.58 0.07 USD
in Alicon Castalloy Limited ALICON.BO IN ₹661.20 8 USD
+0.77
₹10.80B 130.69M USD ₹126.00 1.52 USD ₹653.55 7.91 USD ₹661.20 8 USD ₹10.80B 130.69M USD 31.48 ₹21.00 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹860.00 10.4 USD
+0.38
₹10.45B 126.44M USD ₹312.00 3.77 USD ₹859.90 10.4 USD ₹860.00 10.4 USD ₹10.45B 126.44M USD 15.27 ₹56.29 0.68 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹539.35 6.53 USD
+2.78
₹9.31B 112.69M USD ₹1.11K 13.45 USD ₹526.85 6.37 USD ₹542.35 6.56 USD ₹9.31B 112.69M USD 30.67 ₹17.58 0.21 USD
in Synergy Green Industries Limited SGIL.BO IN ₹588.75 7.12 USD
+0.48
₹9.15B 110.65M USD ₹30.00 0.36 USD ₹588.70 7.12 USD ₹592.05 7.16 USD ₹9.15B 110.65M USD 196.90 ₹2.99 0.04 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Captain Technocast Limited CTCL.BO IN ₹250.00 3.02 USD
0
₹5.81B 70.23M USD ₹750.00 9.07 USD ₹250.00 3.02 USD ₹250.00 3.02 USD ₹5.81B 70.23M USD 50.00 ₹5.00 0.06 USD
in GEE Limited GEE.BO IN ₹94.33 1.14 USD
+8.69
₹4.90B 59.32M USD ₹61.46K 743.59 USD ₹91.21 1.1 USD ₹104.00 1.26 USD ₹4.90B 59.32M USD 38.34 ₹2.46 0.03 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,080.00 13.07 USD
+0.82
₹4.57B 55.3M USD ₹9.00 0.11 USD ₹1,080.00 13.07 USD ₹1,080.00 13.07 USD ₹4.57B 55.3M USD 24.77 ₹43.60 0.53 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹548.60 6.64 USD
+0.97
₹4.50B 54.42M USD ₹8.83K 106.84 USD ₹546.00 6.61 USD ₹549.80 6.65 USD ₹4.50B 54.42M USD 19.45 ₹28.20 0.34 USD
in GTV Engineering Limited GTV.BO IN ₹79.59 0.96 USD
+1
₹4.04B 48.92M USD ₹1.79K 21.68 USD ₹78.22 0.95 USD ₹79.90 0.97 USD ₹4.04B 48.92M USD 26.26 ₹3.03 0.04 USD
in Manaksia Limited MANAKSIA.BO IN ₹58.22 0.7 USD
-0.82
₹3.82B 46.16M USD ₹4.31K 52.11 USD ₹52.65 0.64 USD ₹59.88 0.72 USD ₹3.82B 46.16M USD 7.28 ₹7.99 0.1 USD
in Nitin Castings Limited NITINCAST.BO IN ₹584.05 7.07 USD
0
₹3.00B 36.33M USD ₹309.00 3.74 USD ₹580.00 7.02 USD ₹587.00 7.1 USD ₹3.00B 36.33M USD 28.24 ₹20.68 0.25 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹589.00 7.13 USD
-2.69
₹1.87B 22.66M USD ₹73.00 0.88 USD ₹589.00 7.13 USD ₹601.00 7.27 USD ₹1.87B 22.66M USD 56.58 ₹10.41 0.13 USD
in DCM Limited DCM.BO IN ₹98.00 1.19 USD
0
₹1.83B 22.15M USD ₹193.00 2.33 USD ₹97.99 1.19 USD ₹98.00 1.19 USD ₹1.83B 22.15M USD 6.99 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹125.70 1.52 USD
+4.06
₹1.59B 19.25M USD ₹1.00 0.01 USD ₹125.70 1.52 USD ₹125.70 1.52 USD ₹1.59B 19.25M USD 19.48 ₹6.45 0.08 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹3.47 0.04 USD
+9.81
₹1.37B 16.58M USD ₹651.95K 7.89K USD ₹3.47 0.04 USD ₹3.47 0.04 USD ₹1.37B 16.58M USD 0 -₹2.42 -0.02 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹25.17 0.3 USD
+1.49
₹1.30B 15.67M USD ₹2.36K 28.56 USD ₹24.81 0.3 USD ₹25.69 0.31 USD ₹1.30B 15.67M USD 26.77 ₹0.94 0.01 USD
in Rishi Laser Limited RISHILASE.BO IN ₹127.50 1.54 USD
+1.27
₹1.27B 15.41M USD ₹9.17K 110.93 USD ₹119.05 1.44 USD ₹127.85 1.55 USD ₹1.27B 15.41M USD 27.71 ₹4.60 0.06 USD
in Mauria Udyog Limited MUL.BO IN ₹9.18 0.11 USD
+1.89
₹1.22B 14.79M USD ₹3.30K 39.91 USD ₹8.96 0.11 USD ₹9.18 0.11 USD ₹1.22B 14.79M USD 5.10 ₹1.80 0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹4.89 0.06 USD
+1.66
₹1.16B 14.09M USD ₹13.41K 162.25 USD ₹4.80 0.06 USD ₹4.90 0.06 USD ₹1.16B 14.09M USD 0 -₹0.09 -0.001 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹188.10 2.28 USD
-2.61
₹1.01B 12.22M USD ₹550.00 6.65 USD ₹188.10 2.28 USD ₹193.05 2.34 USD ₹1.01B 12.22M USD 48.98 ₹3.84 0.05 USD
in Sarthak Metals Limited SMLT.BO IN ₹73.00 0.88 USD
+0.5
₹999.35M 12.09M USD ₹279.00 3.38 USD ₹73.00 0.88 USD ₹73.00 0.88 USD ₹999.35M 12.09M USD 21.66 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹95.00 1.15 USD
0
₹445.36M 5.39M USD ₹1.00K 12.1 USD ₹95.00 1.15 USD ₹95.00 1.15 USD ₹445.36M 5.39M USD 190.00 ₹0.50 0.006 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹3.18K 38.47 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹387.00 4.68 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹82.00 0.99 USD
+1.32
₹289.16M 3.5M USD ₹281.00 3.4 USD ₹82.00 0.99 USD ₹87.00 1.05 USD ₹289.16M 3.5M USD 10.91 ₹7.51 0.09 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.00 0.01 USD
0
₹243.25M 2.94M USD ₹80.00K 967.87 USD ₹1.00 0.01 USD ₹1.00 0.01 USD ₹243.25M 2.94M USD 50.00 ₹0.02 0.0002 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.10 0.01 USD
-0.9
₹232.49M 2.81M USD ₹140.88K 1.7K USD ₹1.09 0.01 USD ₹1.11 0.01 USD ₹232.49M 2.81M USD 0.61 ₹1.80 0.02 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.95 0.22 USD
+3.22
₹182.05M 2.2M USD ₹2.05K 24.84 USD ₹17.06 0.21 USD ₹17.96 0.22 USD ₹182.05M 2.2M USD 11.43 ₹1.57 0.02 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹13.60 0.16 USD
0
₹58.82M 711.61K USD ₹11.41K 138.07 USD ₹12.50 0.15 USD ₹13.60 0.16 USD ₹58.82M 711.61K USD 0 -₹0.05 -0.0006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency