País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (45)
- {{country.name}}
- Todos os países
- Índia (45)
BSE (45)
- {{item.name}}
- Todas as bolsas de valores
- BSE (45)
- NSE (24)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Fabricação de Metais (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,850.00 215.96 USD |
-0.19
|
₹267.62B 3.24B USD | ₹6.00 0.07 USD | ₹17,850.00 215.96 USD | ₹17,998.60 217.75 USD | ₹267.62B 3.24B USD | 262.65 | ₹67.96 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,736.55 21.01 USD |
-0.42
|
₹126.48B 1.53B USD | ₹362.00 4.38 USD | ₹1,736.55 21.01 USD | ₹1,736.55 21.01 USD | ₹126.48B 1.53B USD | 33.39 | ₹52.00 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹585.65 7.15 USD |
0
|
₹106.80B 1.29B USD | ₹423.00 0.1 USD | ₹590.70 7.15 USD | ₹590.70 7.15 USD | ₹106.80B 1.29B USD | 49.63 | ₹11.90 0.14 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹495.65 6 USD |
-0.23
|
₹81.78B 989.38M USD | ₹1.78K 21.54 USD | ₹495.65 6 USD | ₹495.65 6 USD | ₹81.78B 989.38M USD | 22.88 | ₹21.66 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹386.05 4.67 USD |
-0.39
|
₹79.72B 964.48M USD | ₹244.00 2.95 USD | ₹386.05 4.67 USD | ₹386.05 4.67 USD | ₹79.72B 964.48M USD | 0 | -₹18.51 -0.2 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹458.95 5.55 USD |
+0.21
|
₹52.78B 638.5M USD | ₹42.00 0.51 USD | ₹458.95 5.55 USD | ₹458.95 5.55 USD | ₹52.78B 638.5M USD | 19.20 | ₹23.90 0.29 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,391.85 53.13 USD |
+1.97
|
₹46.16B 558.41M USD | ₹883.00 10.68 USD | ₹4,349.95 52.63 USD | ₹4,430.00 53.6 USD | ₹46.16B 558.41M USD | 27.72 | ₹158.40 1.92 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,201.95 111.33 USD |
0
|
₹45.44B 549.72M USD | ₹1.79K 21.6 USD | ₹9,150.00 110.7 USD | ₹9,550.00 115.54 USD | ₹45.44B 549.72M USD | 219.19 | ₹41.98 0.51 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹145.20 1.76 USD |
-0.07
|
₹39.54B 478.4M USD | ₹420.00 5.08 USD | ₹145.20 1.76 USD | ₹145.20 1.76 USD | ₹39.54B 478.4M USD | 27.97 | ₹5.19 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,006.10 12.17 USD |
-0.3
|
₹37.14B 449.32M USD | ₹86.00 1.04 USD | ₹1,006.10 12.17 USD | ₹1,010.00 12.22 USD | ₹37.14B 449.32M USD | 31.64 | ₹31.79 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹452.60 5.48 USD |
+0.32
|
₹21.85B 264.38M USD | ₹5.63K 68.1 USD | ₹419.70 5.08 USD | ₹471.55 5.7 USD | ₹21.85B 264.38M USD | 22.13 | ₹20.45 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,459.95 17.66 USD |
+0.65
|
₹17.25B 208.7M USD | ₹76.00 0.92 USD | ₹1,459.95 17.66 USD | ₹1,459.95 17.66 USD | ₹17.25B 208.7M USD | 28.11 | ₹51.93 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.25 1.7 USD |
+0.11
|
₹12.20B 147.62M USD | ₹16.36K 197.94 USD | ₹138.60 1.68 USD | ₹142.70 1.73 USD | ₹12.20B 147.62M USD | 25.13 | ₹5.58 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹655.00 7.92 USD |
-0.18
|
₹10.70B 129.46M USD | ₹1.46K 17.6 USD | ₹652.00 7.89 USD | ₹672.00 8.13 USD | ₹10.70B 129.46M USD | 31.19 | ₹21.00 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹856.90 10.37 USD |
+0.02
|
₹10.41B 125.98M USD | ₹169.00 2.04 USD | ₹852.00 10.31 USD | ₹860.00 10.4 USD | ₹10.41B 125.98M USD | 15.22 | ₹56.29 0.68 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹529.00 6.4 USD |
+0.81
|
₹9.14B 110.53M USD | ₹5.12K 61.94 USD | ₹515.85 6.24 USD | ₹539.95 6.53 USD | ₹9.14B 110.53M USD | 30.09 | ₹17.58 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹585.95 7.09 USD |
0
|
₹9.10B 110.13M USD | ₹715.00 8.65 USD | ₹581.40 7.03 USD | ₹595.00 7.2 USD | ₹9.10B 110.13M USD | 195.96 | ₹2.99 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 50.00 | ₹5.00 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹104.00 1.26 USD |
+19.83
|
₹5.41B 65.4M USD | ₹20.38K 246.5 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹5.41B 65.4M USD | 42.27 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,088.00 13.16 USD |
+1.56
|
₹4.60B 55.71M USD | ₹311.00 3.76 USD | ₹1,064.00 12.87 USD | ₹1,098.00 13.28 USD | ₹4.60B 55.71M USD | 24.95 | ₹43.60 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹547.20 6.62 USD |
+0.71
|
₹4.49B 54.28M USD | ₹157.00 1.9 USD | ₹547.20 6.62 USD | ₹547.20 6.62 USD | ₹4.49B 54.28M USD | 19.40 | ₹28.20 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.90 0.97 USD |
+1.4
|
₹4.06B 49.11M USD | ₹102.00 1.23 USD | ₹79.90 0.97 USD | ₹79.90 0.97 USD | ₹4.06B 49.11M USD | 26.36 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.22 0.7 USD |
-0.82
|
₹3.82B 46.16M USD | ₹4.31K 52.11 USD | ₹52.65 0.64 USD | ₹59.88 0.72 USD | ₹3.82B 46.16M USD | 7.28 | ₹7.99 0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹584.05 7.07 USD |
0
|
₹3.00B 36.33M USD | ₹309.00 3.74 USD | ₹580.00 7.02 USD | ₹587.00 7.1 USD | ₹3.00B 36.33M USD | 28.24 | ₹20.68 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹601.00 7.27 USD |
-0.71
|
₹1.91B 23.12M USD | ₹1.00 0.01 USD | ₹601.00 7.27 USD | ₹601.00 7.27 USD | ₹1.91B 23.12M USD | 57.73 | ₹10.41 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹98.00 1.19 USD |
0
|
₹1.83B 22.15M USD | ₹193.00 2.33 USD | ₹97.99 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.15M USD | 6.99 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹125.70 1.52 USD |
+4.06
|
₹1.59B 19.25M USD | ₹1.00 0.01 USD | ₹125.70 1.52 USD | ₹125.70 1.52 USD | ₹1.59B 19.25M USD | 19.48 | ₹6.45 0.08 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.47 0.04 USD |
+9.81
|
₹1.37B 16.58M USD | ₹23.02K 278.52 USD | ₹3.47 0.04 USD | ₹3.47 0.04 USD | ₹1.37B 16.58M USD | 0 | -₹2.42 -0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.81 0.3 USD |
+0.04
|
₹1.28B 15.45M USD | ₹19.00 0.23 USD | ₹24.81 0.3 USD | ₹24.81 0.3 USD | ₹1.28B 15.45M USD | 26.39 | ₹0.94 0.01 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹127.50 1.54 USD |
+1.27
|
₹1.27B 15.41M USD | ₹9.17K 110.93 USD | ₹119.05 1.44 USD | ₹127.85 1.55 USD | ₹1.27B 15.41M USD | 27.71 | ₹4.60 0.06 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.00 0.11 USD |
-0.11
|
₹1.20B 14.5M USD | ₹30.89K 373.71 USD | ₹8.95 0.11 USD | ₹9.45 0.11 USD | ₹1.20B 14.5M USD | 5.00 | ₹1.80 0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.85 0.06 USD |
+0.83
|
₹1.16B 13.98M USD | ₹1.03K 12.47 USD | ₹4.85 0.06 USD | ₹4.85 0.06 USD | ₹1.16B 13.98M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹192.65 2.33 USD |
-0.26
|
₹1.03B 12.52M USD | ₹2.70K 32.64 USD | ₹190.15 2.3 USD | ₹197.95 2.39 USD | ₹1.03B 12.52M USD | 50.16 | ₹3.84 0.05 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.01 0.87 USD |
-0.87
|
₹985.80M 11.93M USD | ₹317.00 3.84 USD | ₹71.66 0.87 USD | ₹73.80 0.89 USD | ₹985.80M 11.93M USD | 21.36 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹87.00 1.05 USD |
+7.5
|
₹306.80M 3.71M USD | ₹250.00 3.02 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹306.80M 3.71M USD | 11.58 | ₹7.51 0.09 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹80.00K 967.87 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.10 0.01 USD |
-0.9
|
₹232.49M 2.81M USD | ₹1.58K 19.15 USD | ₹1.10 0.01 USD | ₹1.10 0.01 USD | ₹232.49M 2.81M USD | 0.61 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.06 0.21 USD |
-1.9
|
₹173.02M 2.09M USD | ₹20.00 0.24 USD | ₹17.06 0.21 USD | ₹17.06 0.21 USD | ₹173.02M 2.09M USD | 10.86 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.60 0.16 USD |
0
|
₹58.82M 711.61K USD | ₹11.41K 138.07 USD | ₹12.50 0.15 USD | ₹13.60 0.16 USD | ₹58.82M 711.61K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}