$2.24T
Capitalização total de mercado
$71.18B
Volume total
BTC 56.10%     ETH 9.08%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in PTC Industries Limited PTCIL.BO IN ₹17,681.75 213.92 USD
-1.13
₹265.09B 3.21B USD ₹321.00 3.88 USD ₹17,600.95 212.94 USD ₹17,998.60 217.75 USD ₹265.09B 3.21B USD 260.17 ₹67.96 0.82 USD
in Gravita India Limited GRAVITA.BO IN ₹1,709.35 20.68 USD
-1.98
₹124.50B 1.51B USD ₹9.44K 114.18 USD ₹1,707.00 20.65 USD ₹1,737.85 21.03 USD ₹124.50B 1.51B USD 32.89 ₹51.97 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹577.15 6.98 USD
-2.29
₹104.35B 1.26B USD ₹4.12K 49.78 USD ₹576.10 6.97 USD ₹590.70 7.15 USD ₹104.35B 1.26B USD 48.50 ₹11.90 0.14 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹485.20 5.87 USD
-2.33
₹80.05B 968.52M USD ₹16.99K 205.6 USD ₹485.20 5.87 USD ₹500.05 6.05 USD ₹80.05B 968.52M USD 22.40 ₹21.66 0.26 USD
in RHI Magnesita India Limited RHIM.BO IN ₹381.60 4.62 USD
-1.54
₹78.80B 953.36M USD ₹3.13K 37.9 USD ₹381.60 4.62 USD ₹393.00 4.75 USD ₹78.80B 953.36M USD 0 -₹18.51 -0.2 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹476.75 5.77 USD
+4.1
₹54.82B 663.26M USD ₹119.46K 1.45K USD ₹454.50 5.5 USD ₹486.90 5.89 USD ₹54.82B 663.26M USD 19.93 ₹23.91 0.29 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,361.00 52.76 USD
+1.25
₹45.83B 554.48M USD ₹7.22K 87.36 USD ₹4,315.60 52.21 USD ₹4,572.75 55.32 USD ₹45.83B 554.48M USD 27.53 ₹158.40 1.92 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,104.60 110.15 USD
-1.06
₹44.96B 543.9M USD ₹441.00 5.34 USD ₹9,100.00 110.09 USD ₹9,226.75 111.63 USD ₹44.96B 543.9M USD 216.87 ₹41.98 0.51 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹146.00 1.77 USD
+0.48
₹39.76B 481.04M USD ₹27.82K 336.6 USD ₹143.90 1.74 USD ₹146.10 1.77 USD ₹39.76B 481.04M USD 28.13 ₹5.19 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹1,000.35 12.1 USD
-0.87
₹36.93B 446.75M USD ₹1.43K 17.28 USD ₹990.00 11.98 USD ₹1,029.15 12.45 USD ₹36.93B 446.75M USD 31.46 ₹31.79 0.38 USD
in M M Forgings Limited MMFL.BO IN ₹439.95 5.32 USD
-2.48
₹21.24B 256.99M USD ₹785.00 9.5 USD ₹436.50 5.28 USD ₹452.65 5.48 USD ₹21.24B 256.99M USD 21.52 ₹20.44 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,445.45 17.49 USD
-0.35
₹17.08B 206.62M USD ₹2.15K 25.98 USD ₹1,443.40 17.46 USD ₹1,460.45 17.67 USD ₹17.08B 206.62M USD 27.83 ₹51.93 0.63 USD
in Nelcast Limited NELCAST.BO IN ₹139.50 1.69 USD
-0.43
₹12.14B 146.83M USD ₹3.02K 36.48 USD ₹139.50 1.69 USD ₹141.85 1.72 USD ₹12.14B 146.83M USD 25.00 ₹5.58 0.07 USD
in Alicon Castalloy Limited ALICON.BO IN ₹652.40 7.89 USD
-0.57
₹10.66B 128.95M USD ₹263.00 3.18 USD ₹652.40 7.89 USD ₹665.90 8.06 USD ₹10.66B 128.95M USD 31.06 ₹21.00 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹860.00 10.4 USD
+0.38
₹10.45B 126.44M USD ₹441.00 5.34 USD ₹848.00 10.26 USD ₹860.00 10.4 USD ₹10.45B 126.44M USD 15.27 ₹56.29 0.68 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹540.00 6.53 USD
+2.91
₹9.33B 112.83M USD ₹2.90K 35.1 USD ₹526.85 6.37 USD ₹542.35 6.56 USD ₹9.33B 112.83M USD 30.71 ₹17.58 0.21 USD
in Synergy Green Industries Limited SGIL.BO IN ₹593.50 7.18 USD
+1.29
₹9.22B 111.55M USD ₹2.28K 27.58 USD ₹588.70 7.12 USD ₹608.00 7.36 USD ₹9.22B 111.55M USD 198.49 ₹2.99 0.04 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Captain Technocast Limited CTCL.BO IN ₹250.00 3.02 USD
0
₹5.81B 70.23M USD ₹750.00 9.07 USD ₹250.00 3.02 USD ₹250.00 3.02 USD ₹5.81B 70.23M USD 50.00 ₹5.00 0.06 USD
in GEE Limited GEE.BO IN ₹93.90 1.14 USD
+8.19
₹4.88B 59.05M USD ₹113.21K 1.37K USD ₹91.21 1.1 USD ₹104.00 1.26 USD ₹4.88B 59.05M USD 38.17 ₹2.46 0.03 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,077.95 13.04 USD
+0.65
₹4.56B 55.19M USD ₹274.00 3.31 USD ₹1,039.00 12.57 USD ₹1,080.00 13.07 USD ₹4.56B 55.19M USD 24.72 ₹43.60 0.53 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹539.00 6.52 USD
-0.8
₹4.42B 53.47M USD ₹13.39K 161.95 USD ₹530.50 6.42 USD ₹549.80 6.65 USD ₹4.42B 53.47M USD 19.11 ₹28.20 0.34 USD
in GTV Engineering Limited GTV.BO IN ₹78.00 0.94 USD
-1.02
₹3.96B 47.94M USD ₹17.24K 208.62 USD ₹77.50 0.94 USD ₹79.90 0.97 USD ₹3.96B 47.94M USD 25.74 ₹3.03 0.04 USD
in Manaksia Limited MANAKSIA.BO IN ₹59.76 0.72 USD
+1.81
₹3.92B 47.38M USD ₹1.61K 19.48 USD ₹57.93 0.7 USD ₹59.76 0.72 USD ₹3.92B 47.38M USD 7.47 ₹7.99 0.1 USD
in Nitin Castings Limited NITINCAST.BO IN ₹584.05 7.07 USD
0
₹3.00B 36.33M USD ₹309.00 3.74 USD ₹580.00 7.02 USD ₹587.00 7.1 USD ₹3.00B 36.33M USD 28.24 ₹20.68 0.25 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹599.00 7.25 USD
-1.04
₹1.90B 23.05M USD ₹428.00 5.18 USD ₹589.00 7.13 USD ₹614.95 7.44 USD ₹1.90B 23.05M USD 57.54 ₹10.41 0.13 USD
in DCM Limited DCM.BO IN ₹98.00 1.19 USD
0
₹1.83B 22.15M USD ₹193.00 2.33 USD ₹97.99 1.19 USD ₹98.00 1.19 USD ₹1.83B 22.15M USD 6.99 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹132.50 1.6 USD
+9.69
₹1.68B 20.3M USD ₹27.24K 329.51 USD ₹119.50 1.45 USD ₹133.05 1.61 USD ₹1.68B 20.3M USD 20.54 ₹6.45 0.08 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹3.46 0.04 USD
+9.49
₹1.37B 16.53M USD ₹4.73M 57.28K USD ₹3.16 0.04 USD ₹3.47 0.04 USD ₹1.37B 16.53M USD 0 -₹2.42 -0.02 USD
in Rishi Laser Limited RISHILASE.BO IN ₹127.50 1.54 USD
+1.27
₹1.27B 15.41M USD ₹9.17K 110.93 USD ₹119.05 1.44 USD ₹127.85 1.55 USD ₹1.27B 15.41M USD 27.71 ₹4.60 0.06 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹24.25 0.29 USD
-2.22
₹1.25B 15.1M USD ₹24.43K 295.55 USD ₹24.25 0.29 USD ₹25.69 0.31 USD ₹1.25B 15.1M USD 25.79 ₹0.94 0.01 USD
in Mauria Udyog Limited MUL.BO IN ₹9.02 0.11 USD
+0.11
₹1.20B 14.54M USD ₹9.75K 117.9 USD ₹8.96 0.11 USD ₹9.18 0.11 USD ₹1.20B 14.54M USD 5.01 ₹1.80 0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹4.88 0.06 USD
+1.45
₹1.16B 14.06M USD ₹685.54K 8.29K USD ₹4.75 0.06 USD ₹5.05 0.06 USD ₹1.16B 14.06M USD 0 -₹0.09 -0.001 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹191.00 2.31 USD
-1.11
₹1.03B 12.41M USD ₹1.30K 15.75 USD ₹188.10 2.28 USD ₹195.00 2.36 USD ₹1.03B 12.41M USD 49.73 ₹3.84 0.05 USD
in Sarthak Metals Limited SMLT.BO IN ₹73.00 0.88 USD
+0.5
₹999.35M 12.09M USD ₹443.00 5.36 USD ₹72.64 0.88 USD ₹73.00 0.88 USD ₹999.35M 12.09M USD 21.66 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹95.00 1.15 USD
0
₹445.36M 5.39M USD ₹1.00K 12.1 USD ₹95.00 1.15 USD ₹95.00 1.15 USD ₹445.36M 5.39M USD 190.00 ₹0.50 0.006 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹3.18K 38.47 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹387.00 4.68 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹81.10 0.98 USD
+0.21
₹285.99M 3.46M USD ₹998.00 12.07 USD ₹81.00 0.98 USD ₹87.00 1.05 USD ₹285.99M 3.46M USD 10.79 ₹7.51 0.09 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.00 0.01 USD
0
₹243.25M 2.94M USD ₹80.00K 967.87 USD ₹1.00 0.01 USD ₹1.00 0.01 USD ₹243.25M 2.94M USD 50.00 ₹0.02 0.0002 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.11 0.01 USD
0
₹234.61M 2.84M USD ₹254.76K 3.08K USD ₹1.09 0.01 USD ₹1.11 0.01 USD ₹234.61M 2.84M USD 0.61 ₹1.80 0.02 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.88 0.22 USD
+2.82
₹181.34M 2.19M USD ₹3.16K 38.21 USD ₹17.06 0.21 USD ₹17.96 0.22 USD ₹181.34M 2.19M USD 11.38 ₹1.57 0.02 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹13.50 0.16 USD
-0.73
₹58.39M 706.38K USD ₹2.00 0.02 USD ₹13.50 0.16 USD ₹13.60 0.16 USD ₹58.39M 706.38K USD 0 -₹0.05 -0.0006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency