País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (45)
- {{country.name}}
- Todos os países
- Índia (45)
BSE (45)
- {{item.name}}
- Todas as bolsas de valores
- BSE (45)
- NSE (24)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Fabricação de Metais (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,598.05 212.91 USD |
-1.6
|
₹263.84B 3.19B USD | ₹470.00 5.69 USD | ₹17,598.05 212.91 USD | ₹17,998.60 217.75 USD | ₹263.84B 3.19B USD | 258.94 | ₹67.96 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,707.50 20.66 USD |
-2.09
|
₹124.36B 1.5B USD | ₹12.68K 153.43 USD | ₹1,695.30 20.51 USD | ₹1,737.85 21.03 USD | ₹124.36B 1.5B USD | 32.85 | ₹51.97 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹575.15 6.96 USD |
-2.63
|
₹103.99B 1.26B USD | ₹5.61K 67.82 USD | ₹573.00 6.93 USD | ₹590.70 7.15 USD | ₹103.99B 1.26B USD | 48.33 | ₹11.90 0.14 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹484.35 5.86 USD |
-2.51
|
₹79.91B 966.83M USD | ₹27.55K 333.3 USD | ₹480.00 5.81 USD | ₹500.05 6.05 USD | ₹79.91B 966.83M USD | 22.36 | ₹21.66 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹380.95 4.61 USD |
-1.7
|
₹78.67B 951.74M USD | ₹4.77K 57.71 USD | ₹380.05 4.6 USD | ₹393.00 4.75 USD | ₹78.67B 951.74M USD | 0 | -₹18.51 -0.2 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹473.15 5.72 USD |
+3.31
|
₹54.41B 658.25M USD | ₹121.28K 1.47K USD | ₹454.50 5.5 USD | ₹486.90 5.89 USD | ₹54.41B 658.25M USD | 19.78 | ₹23.91 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,991.00 108.78 USD |
-2.29
|
₹44.40B 537.12M USD | ₹1.29K 15.57 USD | ₹8,880.35 107.44 USD | ₹9,226.75 111.63 USD | ₹44.40B 537.12M USD | 214.17 | ₹41.98 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,220.00 51.05 USD |
-2.02
|
₹44.35B 536.56M USD | ₹8.39K 101.53 USD | ₹4,191.05 50.7 USD | ₹4,572.75 55.32 USD | ₹44.35B 536.56M USD | 26.64 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹146.00 1.77 USD |
+0.48
|
₹39.76B 481.04M USD | ₹35.73K 432.29 USD | ₹143.90 1.74 USD | ₹146.75 1.78 USD | ₹39.76B 481.04M USD | 28.13 | ₹5.19 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,000.35 12.1 USD |
-0.87
|
₹36.93B 446.75M USD | ₹1.59K 19.22 USD | ₹990.00 11.98 USD | ₹1,029.15 12.45 USD | ₹36.93B 446.75M USD | 31.46 | ₹31.79 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹439.10 5.31 USD |
-2.67
|
₹21.20B 256.49M USD | ₹812.00 9.82 USD | ₹436.50 5.28 USD | ₹452.65 5.48 USD | ₹21.20B 256.49M USD | 21.48 | ₹20.44 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,438.80 17.41 USD |
-0.81
|
₹17.00B 205.67M USD | ₹2.49K 30.08 USD | ₹1,430.15 17.3 USD | ₹1,460.45 17.67 USD | ₹17.00B 205.67M USD | 27.70 | ₹51.93 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.05 1.68 USD |
-0.75
|
₹12.10B 146.36M USD | ₹3.19K 38.58 USD | ₹138.15 1.67 USD | ₹141.85 1.72 USD | ₹12.10B 146.36M USD | 24.91 | ₹5.58 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹644.90 7.8 USD |
-1.71
|
₹10.54B 127.46M USD | ₹304.00 3.68 USD | ₹644.90 7.8 USD | ₹665.90 8.06 USD | ₹10.54B 127.46M USD | 30.70 | ₹21.00 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹855.70 10.35 USD |
-0.12
|
₹10.40B 125.8M USD | ₹491.00 5.94 USD | ₹848.00 10.26 USD | ₹860.00 10.4 USD | ₹10.40B 125.8M USD | 15.20 | ₹56.29 0.68 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹535.00 6.47 USD |
+1.95
|
₹9.24B 111.78M USD | ₹3.21K 38.85 USD | ₹526.85 6.37 USD | ₹542.35 6.56 USD | ₹9.24B 111.78M USD | 30.43 | ₹17.58 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹588.00 7.11 USD |
+0.35
|
₹9.13B 110.51M USD | ₹2.37K 28.62 USD | ₹586.30 7.09 USD | ₹608.00 7.36 USD | ₹9.13B 110.51M USD | 196.65 | ₹2.99 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 50.00 | ₹5.00 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹93.24 1.13 USD |
+7.49
|
₹4.85B 58.63M USD | ₹120.05K 1.45K USD | ₹91.21 1.1 USD | ₹104.00 1.26 USD | ₹4.85B 58.63M USD | 37.90 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,065.00 12.88 USD |
-0.6
|
₹4.51B 54.53M USD | ₹637.00 7.71 USD | ₹1,039.00 12.57 USD | ₹1,080.00 13.07 USD | ₹4.51B 54.53M USD | 24.42 | ₹43.60 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹538.50 6.51 USD |
-0.89
|
₹4.42B 53.42M USD | ₹13.87K 167.8 USD | ₹530.50 6.42 USD | ₹549.80 6.65 USD | ₹4.42B 53.42M USD | 19.09 | ₹28.20 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹78.02 0.94 USD |
-0.99
|
₹3.96B 47.95M USD | ₹31.46K 380.63 USD | ₹76.40 0.92 USD | ₹79.90 0.97 USD | ₹3.96B 47.95M USD | 25.74 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.10 0.72 USD |
+0.68
|
₹3.87B 46.86M USD | ₹1.61K 19.49 USD | ₹57.93 0.7 USD | ₹59.76 0.72 USD | ₹3.87B 46.86M USD | 7.39 | ₹7.99 0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹584.05 7.07 USD |
0
|
₹3.00B 36.33M USD | ₹309.00 3.74 USD | ₹580.00 7.02 USD | ₹587.00 7.1 USD | ₹3.00B 36.33M USD | 28.24 | ₹20.68 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹598.55 7.24 USD |
-1.12
|
₹1.90B 23.03M USD | ₹730.00 8.83 USD | ₹587.05 7.1 USD | ₹614.95 7.44 USD | ₹1.90B 23.03M USD | 57.49 | ₹10.41 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹98.00 1.19 USD |
0
|
₹1.83B 22.15M USD | ₹193.00 2.33 USD | ₹97.99 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.15M USD | 6.99 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹130.75 1.58 USD |
+8.24
|
₹1.66B 20.03M USD | ₹27.34K 330.74 USD | ₹119.50 1.45 USD | ₹133.05 1.61 USD | ₹1.66B 20.03M USD | 20.27 | ₹6.45 0.08 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.47 0.04 USD |
+9.81
|
₹1.37B 16.58M USD | ₹4.96M 60K USD | ₹3.16 0.04 USD | ₹3.47 0.04 USD | ₹1.37B 16.58M USD | 0 | -₹2.42 -0.02 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹127.50 1.54 USD |
+1.27
|
₹1.27B 15.41M USD | ₹9.17K 110.93 USD | ₹119.05 1.44 USD | ₹127.85 1.55 USD | ₹1.27B 15.41M USD | 27.71 | ₹4.60 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.59 0.3 USD |
-0.85
|
₹1.27B 15.31M USD | ₹26.91K 325.53 USD | ₹24.15 0.29 USD | ₹25.69 0.31 USD | ₹1.27B 15.31M USD | 26.15 | ₹0.94 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.05 0.11 USD |
+0.44
|
₹1.21B 14.58M USD | ₹12.61K 152.56 USD | ₹8.95 0.11 USD | ₹9.18 0.11 USD | ₹1.21B 14.58M USD | 5.02 | ₹1.80 0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.87 0.06 USD |
+1.25
|
₹1.16B 14.03M USD | ₹708.40K 8.57K USD | ₹4.75 0.06 USD | ₹5.05 0.06 USD | ₹1.16B 14.03M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹196.00 2.37 USD |
+1.48
|
₹1.05B 12.74M USD | ₹1.93K 23.33 USD | ₹188.10 2.28 USD | ₹196.90 2.38 USD | ₹1.05B 12.74M USD | 51.04 | ₹3.84 0.05 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹73.00 0.88 USD |
+0.5
|
₹999.35M 12.09M USD | ₹443.00 5.36 USD | ₹72.64 0.88 USD | ₹73.00 0.88 USD | ₹999.35M 12.09M USD | 21.66 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹83.00 1 USD |
+2.56
|
₹292.69M 3.54M USD | ₹1.58K 19.07 USD | ₹80.00 0.97 USD | ₹87.00 1.05 USD | ₹292.69M 3.54M USD | 11.05 | ₹7.51 0.09 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹80.00K 967.87 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.11 0.01 USD |
0
|
₹234.61M 2.84M USD | ₹305.94K 3.7K USD | ₹1.09 0.01 USD | ₹1.11 0.01 USD | ₹234.61M 2.84M USD | 0.61 | ₹1.80 0.02 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.84 0.22 USD |
+2.59
|
₹180.93M 2.19M USD | ₹3.30K 39.89 USD | ₹17.06 0.21 USD | ₹17.96 0.22 USD | ₹180.93M 2.19M USD | 11.36 | ₹1.57 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.50 0.16 USD |
-0.74
|
₹58.39M 706.38K USD | ₹2.00 0.02 USD | ₹13.50 0.16 USD | ₹13.60 0.16 USD | ₹58.39M 706.38K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}