$2.28T
Capitalização total de mercado
$68.95B
Volume total
BTC 56.24%     ETH 9.14%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in PTC Industries Limited PTCIL.BO IN ₹17,850.00 215.96 USD
-0.19
₹267.62B 3.24B USD ₹6.00 0.07 USD ₹17,850.00 215.96 USD ₹17,998.60 217.75 USD ₹267.62B 3.24B USD 262.65 ₹67.96 0.82 USD
in Gravita India Limited GRAVITA.BO IN ₹1,736.55 21.01 USD
-0.42
₹126.48B 1.53B USD ₹362.00 4.38 USD ₹1,736.55 21.01 USD ₹1,736.55 21.01 USD ₹126.48B 1.53B USD 33.39 ₹52.00 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹585.65 7.15 USD
0
₹106.80B 1.29B USD ₹423.00 0.1 USD ₹590.70 7.15 USD ₹590.70 7.15 USD ₹106.80B 1.29B USD 49.63 ₹11.90 0.14 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹495.65 6 USD
-0.23
₹81.78B 989.38M USD ₹1.78K 21.54 USD ₹495.65 6 USD ₹495.65 6 USD ₹81.78B 989.38M USD 22.88 ₹21.66 0.26 USD
in RHI Magnesita India Limited RHIM.BO IN ₹386.05 4.67 USD
-0.39
₹79.72B 964.48M USD ₹244.00 2.95 USD ₹386.05 4.67 USD ₹386.05 4.67 USD ₹79.72B 964.48M USD 0 -₹18.51 -0.2 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹458.95 5.55 USD
+0.21
₹52.78B 638.5M USD ₹42.00 0.51 USD ₹458.95 5.55 USD ₹458.95 5.55 USD ₹52.78B 638.5M USD 19.20 ₹23.90 0.29 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,391.85 53.13 USD
+1.97
₹46.16B 558.41M USD ₹883.00 10.68 USD ₹4,349.95 52.63 USD ₹4,430.00 53.6 USD ₹46.16B 558.41M USD 27.72 ₹158.40 1.92 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,201.95 111.33 USD
0
₹45.44B 549.72M USD ₹1.79K 21.6 USD ₹9,150.00 110.7 USD ₹9,550.00 115.54 USD ₹45.44B 549.72M USD 219.19 ₹41.98 0.51 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹145.20 1.76 USD
-0.07
₹39.54B 478.4M USD ₹420.00 5.08 USD ₹145.20 1.76 USD ₹145.20 1.76 USD ₹39.54B 478.4M USD 27.97 ₹5.19 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹1,006.10 12.17 USD
-0.3
₹37.14B 449.32M USD ₹86.00 1.04 USD ₹1,006.10 12.17 USD ₹1,010.00 12.22 USD ₹37.14B 449.32M USD 31.64 ₹31.79 0.38 USD
in M M Forgings Limited MMFL.BO IN ₹452.60 5.48 USD
+0.32
₹21.85B 264.38M USD ₹5.63K 68.1 USD ₹419.70 5.08 USD ₹471.55 5.7 USD ₹21.85B 264.38M USD 22.13 ₹20.45 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,459.95 17.66 USD
+0.65
₹17.25B 208.7M USD ₹76.00 0.92 USD ₹1,459.95 17.66 USD ₹1,459.95 17.66 USD ₹17.25B 208.7M USD 28.11 ₹51.93 0.63 USD
in Nelcast Limited NELCAST.BO IN ₹140.25 1.7 USD
+0.11
₹12.20B 147.62M USD ₹16.36K 197.94 USD ₹138.60 1.68 USD ₹142.70 1.73 USD ₹12.20B 147.62M USD 25.13 ₹5.58 0.07 USD
in Alicon Castalloy Limited ALICON.BO IN ₹655.00 7.92 USD
-0.18
₹10.70B 129.46M USD ₹1.46K 17.6 USD ₹652.00 7.89 USD ₹672.00 8.13 USD ₹10.70B 129.46M USD 31.19 ₹21.00 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹856.90 10.37 USD
+0.02
₹10.41B 125.98M USD ₹169.00 2.04 USD ₹852.00 10.31 USD ₹860.00 10.4 USD ₹10.41B 125.98M USD 15.22 ₹56.29 0.68 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹529.00 6.4 USD
+0.81
₹9.14B 110.53M USD ₹5.12K 61.94 USD ₹515.85 6.24 USD ₹539.95 6.53 USD ₹9.14B 110.53M USD 30.09 ₹17.58 0.21 USD
in Synergy Green Industries Limited SGIL.BO IN ₹585.95 7.09 USD
0
₹9.10B 110.13M USD ₹715.00 8.65 USD ₹581.40 7.03 USD ₹595.00 7.2 USD ₹9.10B 110.13M USD 195.96 ₹2.99 0.04 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Captain Technocast Limited CTCL.BO IN ₹250.00 3.02 USD
0
₹5.81B 70.23M USD ₹750.00 9.07 USD ₹250.00 3.02 USD ₹250.00 3.02 USD ₹5.81B 70.23M USD 50.00 ₹5.00 0.06 USD
in GEE Limited GEE.BO IN ₹104.00 1.26 USD
+19.83
₹5.41B 65.4M USD ₹20.38K 246.5 USD ₹104.00 1.26 USD ₹104.00 1.26 USD ₹5.41B 65.4M USD 42.27 ₹2.46 0.03 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,088.00 13.16 USD
+1.56
₹4.60B 55.71M USD ₹311.00 3.76 USD ₹1,064.00 12.87 USD ₹1,098.00 13.28 USD ₹4.60B 55.71M USD 24.95 ₹43.60 0.53 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹547.20 6.62 USD
+0.71
₹4.49B 54.28M USD ₹157.00 1.9 USD ₹547.20 6.62 USD ₹547.20 6.62 USD ₹4.49B 54.28M USD 19.40 ₹28.20 0.34 USD
in GTV Engineering Limited GTV.BO IN ₹79.90 0.97 USD
+1.4
₹4.06B 49.11M USD ₹102.00 1.23 USD ₹79.90 0.97 USD ₹79.90 0.97 USD ₹4.06B 49.11M USD 26.36 ₹3.03 0.04 USD
in Manaksia Limited MANAKSIA.BO IN ₹58.22 0.7 USD
-0.82
₹3.82B 46.16M USD ₹4.31K 52.11 USD ₹52.65 0.64 USD ₹59.88 0.72 USD ₹3.82B 46.16M USD 7.28 ₹7.99 0.1 USD
in Nitin Castings Limited NITINCAST.BO IN ₹584.05 7.07 USD
0
₹3.00B 36.33M USD ₹309.00 3.74 USD ₹580.00 7.02 USD ₹587.00 7.1 USD ₹3.00B 36.33M USD 28.24 ₹20.68 0.25 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹601.00 7.27 USD
-0.71
₹1.91B 23.12M USD ₹1.00 0.01 USD ₹601.00 7.27 USD ₹601.00 7.27 USD ₹1.91B 23.12M USD 57.73 ₹10.41 0.13 USD
in DCM Limited DCM.BO IN ₹98.00 1.19 USD
0
₹1.83B 22.15M USD ₹193.00 2.33 USD ₹97.99 1.19 USD ₹98.00 1.19 USD ₹1.83B 22.15M USD 6.99 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹125.70 1.52 USD
+4.06
₹1.59B 19.25M USD ₹1.00 0.01 USD ₹125.70 1.52 USD ₹125.70 1.52 USD ₹1.59B 19.25M USD 19.48 ₹6.45 0.08 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹3.47 0.04 USD
+9.81
₹1.37B 16.58M USD ₹23.02K 278.52 USD ₹3.47 0.04 USD ₹3.47 0.04 USD ₹1.37B 16.58M USD 0 -₹2.42 -0.02 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹24.81 0.3 USD
+0.04
₹1.28B 15.45M USD ₹19.00 0.23 USD ₹24.81 0.3 USD ₹24.81 0.3 USD ₹1.28B 15.45M USD 26.39 ₹0.94 0.01 USD
in Rishi Laser Limited RISHILASE.BO IN ₹127.50 1.54 USD
+1.27
₹1.27B 15.41M USD ₹9.17K 110.93 USD ₹119.05 1.44 USD ₹127.85 1.55 USD ₹1.27B 15.41M USD 27.71 ₹4.60 0.06 USD
in Mauria Udyog Limited MUL.BO IN ₹9.00 0.11 USD
-0.11
₹1.20B 14.5M USD ₹30.89K 373.71 USD ₹8.95 0.11 USD ₹9.45 0.11 USD ₹1.20B 14.5M USD 5.00 ₹1.80 0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹4.85 0.06 USD
+0.83
₹1.16B 13.98M USD ₹1.03K 12.47 USD ₹4.85 0.06 USD ₹4.85 0.06 USD ₹1.16B 13.98M USD 0 -₹0.09 -0.001 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹192.65 2.33 USD
-0.26
₹1.03B 12.52M USD ₹2.70K 32.64 USD ₹190.15 2.3 USD ₹197.95 2.39 USD ₹1.03B 12.52M USD 50.16 ₹3.84 0.05 USD
in Sarthak Metals Limited SMLT.BO IN ₹72.01 0.87 USD
-0.87
₹985.80M 11.93M USD ₹317.00 3.84 USD ₹71.66 0.87 USD ₹73.80 0.89 USD ₹985.80M 11.93M USD 21.36 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹95.00 1.15 USD
0
₹445.36M 5.39M USD ₹1.00K 12.1 USD ₹95.00 1.15 USD ₹95.00 1.15 USD ₹445.36M 5.39M USD 190.00 ₹0.50 0.006 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹3.18K 38.47 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹387.00 4.68 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹87.00 1.05 USD
+7.5
₹306.80M 3.71M USD ₹250.00 3.02 USD ₹87.00 1.05 USD ₹87.00 1.05 USD ₹306.80M 3.71M USD 11.58 ₹7.51 0.09 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.00 0.01 USD
0
₹243.25M 2.94M USD ₹80.00K 967.87 USD ₹1.00 0.01 USD ₹1.00 0.01 USD ₹243.25M 2.94M USD 50.00 ₹0.02 0.0002 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.10 0.01 USD
-0.9
₹232.49M 2.81M USD ₹1.58K 19.15 USD ₹1.10 0.01 USD ₹1.10 0.01 USD ₹232.49M 2.81M USD 0.61 ₹1.80 0.02 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.06 0.21 USD
-1.9
₹173.02M 2.09M USD ₹20.00 0.24 USD ₹17.06 0.21 USD ₹17.06 0.21 USD ₹173.02M 2.09M USD 10.86 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹13.60 0.16 USD
0
₹58.82M 711.61K USD ₹11.41K 138.07 USD ₹12.50 0.15 USD ₹13.60 0.16 USD ₹58.82M 711.61K USD 0 -₹0.05 -0.0006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency