País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (45)
- {{country.name}}
- Todos os países
- Índia (45)
BSE (45)
- {{item.name}}
- Todas as bolsas de valores
- BSE (45)
- NSE (24)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Fabricação de Metais (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,744.55 214.68 USD |
-0.78
|
₹266.04B 3.22B USD | ₹263.00 3.18 USD | ₹17,703.90 214.19 USD | ₹17,998.60 217.75 USD | ₹266.04B 3.22B USD | 261.10 | ₹67.96 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,725.05 20.87 USD |
-1.08
|
₹125.64B 1.52B USD | ₹7.53K 91.06 USD | ₹1,716.35 20.76 USD | ₹1,737.85 21.03 USD | ₹125.64B 1.52B USD | 33.19 | ₹51.97 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹578.65 7 USD |
-2.04
|
₹104.63B 1.27B USD | ₹2.90K 35.07 USD | ₹578.50 7 USD | ₹590.70 7.15 USD | ₹104.63B 1.27B USD | 48.62 | ₹11.90 0.14 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹487.35 5.9 USD |
-1.9
|
₹80.41B 972.82M USD | ₹14.93K 180.6 USD | ₹486.55 5.89 USD | ₹500.05 6.05 USD | ₹80.41B 972.82M USD | 22.50 | ₹21.66 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹385.00 4.66 USD |
-0.66
|
₹79.50B 961.85M USD | ₹2.91K 35.22 USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹79.50B 961.85M USD | 0 | -₹18.51 -0.2 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹480.40 5.81 USD |
+4.89
|
₹55.24B 668.34M USD | ₹107.20K 1.3K USD | ₹454.50 5.5 USD | ₹486.90 5.89 USD | ₹55.24B 668.34M USD | 20.09 | ₹23.91 0.29 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,425.00 53.54 USD |
+2.74
|
₹46.50B 562.62M USD | ₹6.66K 80.51 USD | ₹4,315.60 52.21 USD | ₹4,572.75 55.32 USD | ₹46.50B 562.62M USD | 27.93 | ₹158.40 1.92 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,131.05 110.47 USD |
-0.77
|
₹45.09B 545.48M USD | ₹359.00 4.34 USD | ₹9,100.00 110.09 USD | ₹9,226.75 111.63 USD | ₹45.09B 545.48M USD | 217.50 | ₹41.98 0.51 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹145.05 1.75 USD |
-0.17
|
₹39.50B 477.91M USD | ₹18.74K 226.72 USD | ₹143.90 1.74 USD | ₹146.00 1.77 USD | ₹39.50B 477.91M USD | 27.94 | ₹5.19 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹990.85 11.99 USD |
-1.81
|
₹36.58B 442.51M USD | ₹1.36K 16.45 USD | ₹990.00 11.98 USD | ₹1,029.15 12.45 USD | ₹36.58B 442.51M USD | 31.16 | ₹31.79 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹446.00 5.4 USD |
-1.14
|
₹21.53B 260.52M USD | ₹248.00 3 USD | ₹446.00 5.4 USD | ₹452.65 5.48 USD | ₹21.53B 260.52M USD | 21.81 | ₹20.44 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,443.40 17.46 USD |
-0.49
|
₹17.05B 206.33M USD | ₹2.03K 24.5 USD | ₹1,443.40 17.46 USD | ₹1,460.45 17.67 USD | ₹17.05B 206.33M USD | 27.79 | ₹51.93 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.80 1.7 USD |
+0.5
|
₹12.25B 148.2M USD | ₹1.72K 20.85 USD | ₹139.50 1.69 USD | ₹141.85 1.72 USD | ₹12.25B 148.2M USD | 25.23 | ₹5.58 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹661.20 8 USD |
+0.77
|
₹10.80B 130.69M USD | ₹196.00 2.37 USD | ₹653.55 7.91 USD | ₹665.90 8.06 USD | ₹10.80B 130.69M USD | 31.48 | ₹21.00 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹856.90 10.37 USD |
+0.02
|
₹10.41B 125.98M USD | ₹423.00 5.12 USD | ₹848.00 10.26 USD | ₹860.00 10.4 USD | ₹10.41B 125.98M USD | 15.22 | ₹56.29 0.68 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹539.90 6.53 USD |
+2.89
|
₹9.32B 112.81M USD | ₹2.63K 31.78 USD | ₹526.85 6.37 USD | ₹542.35 6.56 USD | ₹9.32B 112.81M USD | 30.71 | ₹17.58 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹593.50 7.18 USD |
+1.29
|
₹9.22B 111.55M USD | ₹2.28K 27.58 USD | ₹588.70 7.12 USD | ₹608.00 7.36 USD | ₹9.22B 111.55M USD | 198.49 | ₹2.99 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 50.00 | ₹5.00 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹93.50 1.13 USD |
+7.73
|
₹4.86B 58.8M USD | ₹108.65K 1.31K USD | ₹91.21 1.1 USD | ₹104.00 1.26 USD | ₹4.86B 58.8M USD | 38.00 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,077.95 13.04 USD |
+0.63
|
₹4.56B 55.19M USD | ₹171.00 2.07 USD | ₹1,039.00 12.57 USD | ₹1,080.00 13.07 USD | ₹4.56B 55.19M USD | 24.72 | ₹43.60 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹543.00 6.57 USD |
-0.06
|
₹4.45B 53.86M USD | ₹12.82K 155.04 USD | ₹530.50 6.42 USD | ₹549.80 6.65 USD | ₹4.45B 53.86M USD | 19.25 | ₹28.20 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.10 0.96 USD |
+0.38
|
₹4.02B 48.61M USD | ₹4.42K 53.45 USD | ₹78.22 0.95 USD | ₹79.90 0.97 USD | ₹4.02B 48.61M USD | 26.10 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.18 0.7 USD |
-0.89
|
₹3.81B 46.13M USD | ₹554.00 6.7 USD | ₹57.93 0.7 USD | ₹58.40 0.71 USD | ₹3.81B 46.13M USD | 7.28 | ₹7.99 0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹584.05 7.07 USD |
0
|
₹3.00B 36.33M USD | ₹309.00 3.74 USD | ₹580.00 7.02 USD | ₹587.00 7.1 USD | ₹3.00B 36.33M USD | 28.24 | ₹20.68 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹605.20 7.32 USD |
-0.02
|
₹1.92B 23.28M USD | ₹378.00 4.57 USD | ₹589.00 7.13 USD | ₹614.95 7.44 USD | ₹1.92B 23.28M USD | 58.13 | ₹10.41 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹98.00 1.19 USD |
0
|
₹1.83B 22.15M USD | ₹193.00 2.33 USD | ₹97.99 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.15M USD | 6.99 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹128.90 1.56 USD |
+6.71
|
₹1.63B 19.74M USD | ₹13.68K 165.48 USD | ₹119.50 1.45 USD | ₹128.90 1.56 USD | ₹1.63B 19.74M USD | 19.98 | ₹6.45 0.08 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.31 0.04 USD |
+4.75
|
₹1.31B 15.82M USD | ₹4.21M 50.99K USD | ₹3.16 0.04 USD | ₹3.47 0.04 USD | ₹1.31B 15.82M USD | 0 | -₹2.42 -0.02 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹127.50 1.54 USD |
+1.27
|
₹1.27B 15.41M USD | ₹9.17K 110.93 USD | ₹119.05 1.44 USD | ₹127.85 1.55 USD | ₹1.27B 15.41M USD | 27.71 | ₹4.60 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.62 0.3 USD |
-0.73
|
₹1.27B 15.33M USD | ₹21.20K 256.48 USD | ₹24.61 0.3 USD | ₹25.69 0.31 USD | ₹1.27B 15.33M USD | 26.19 | ₹0.94 0.01 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.05 0.06 USD |
+4.99
|
₹1.20B 14.55M USD | ₹571.08K 6.91K USD | ₹4.75 0.06 USD | ₹5.05 0.06 USD | ₹1.20B 14.55M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.00 0.11 USD |
-0.11
|
₹1.20B 14.5M USD | ₹9.50K 114.87 USD | ₹8.96 0.11 USD | ₹9.18 0.11 USD | ₹1.20B 14.5M USD | 5.00 | ₹1.80 0.02 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹191.00 2.31 USD |
-1.11
|
₹1.03B 12.41M USD | ₹1.30K 15.75 USD | ₹188.10 2.28 USD | ₹195.00 2.36 USD | ₹1.03B 12.41M USD | 49.73 | ₹3.84 0.05 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹73.00 0.88 USD |
+0.5
|
₹999.35M 12.09M USD | ₹443.00 5.36 USD | ₹72.64 0.88 USD | ₹73.00 0.88 USD | ₹999.35M 12.09M USD | 21.66 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹81.00 0.98 USD |
+0.09
|
₹285.64M 3.46M USD | ₹909.00 11 USD | ₹81.00 0.98 USD | ₹87.00 1.05 USD | ₹285.64M 3.46M USD | 10.78 | ₹7.51 0.09 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹80.00K 967.87 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.10 0.01 USD |
-0.9
|
₹232.49M 2.81M USD | ₹231.73K 2.8K USD | ₹1.09 0.01 USD | ₹1.11 0.01 USD | ₹232.49M 2.81M USD | 0.61 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.50 0.21 USD |
+0.63
|
₹177.48M 2.15M USD | ₹2.19K 26.48 USD | ₹17.06 0.21 USD | ₹17.96 0.22 USD | ₹177.48M 2.15M USD | 11.14 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.60 0.16 USD |
0
|
₹58.82M 711.61K USD | ₹1.00 0.01 USD | ₹13.60 0.16 USD | ₹13.60 0.16 USD | ₹58.82M 711.61K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}