País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (45)
- {{country.name}}
- Todos os países
- Índia (45)
BSE (45)
- {{item.name}}
- Todas as bolsas de valores
- BSE (45)
- NSE (24)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Fabricação de Metais (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.99 0.02 USD |
-4.78
|
₹785.95M 9.51M USD | ₹103.56K 1.25K USD | ₹1.99 0.02 USD | ₹1.99 0.02 USD | ₹785.95M 9.51M USD | 0 | -₹2.42 -0.02 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,690.65 214.03 USD |
+0.46
|
₹265.23B 3.21B USD | ₹844.00 10.21 USD | ₹17,405.40 210.58 USD | ₹17,713.95 214.31 USD | ₹265.23B 3.21B USD | 264.35 | ₹66.92 0.81 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,846.65 22.34 USD |
-0.4
|
₹134.50B 1.63B USD | ₹18.02K 217.99 USD | ₹1,835.05 22.2 USD | ₹1,869.60 22.62 USD | ₹134.50B 1.63B USD | 35.44 | ₹52.10 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹565.20 6.84 USD |
-0.04
|
₹102.19B 1.24B USD | ₹13.02K 157.53 USD | ₹558.80 6.76 USD | ₹571.75 6.92 USD | ₹102.19B 1.24B USD | 47.49 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹413.65 5 USD |
-1.69
|
₹85.42B 1.03B USD | ₹71.96K 870.62 USD | ₹411.75 4.98 USD | ₹427.00 5.17 USD | ₹85.42B 1.03B USD | 0 | -₹18.55 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹472.70 5.72 USD |
+0.98
|
₹77.99B 943.57M USD | ₹10.34K 125.1 USD | ₹463.00 5.6 USD | ₹476.85 5.77 USD | ₹77.99B 943.57M USD | 21.85 | ₹21.63 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹467.05 5.65 USD |
+0.42
|
₹53.71B 649.76M USD | ₹35.15K 425.29 USD | ₹454.40 5.5 USD | ₹471.00 5.7 USD | ₹53.71B 649.76M USD | 19.53 | ₹23.91 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,596.65 116.1 USD |
+0.82
|
₹47.39B 573.3M USD | ₹1.63K 19.7 USD | ₹9,308.80 112.62 USD | ₹10,000.00 120.98 USD | ₹47.39B 573.3M USD | 229.14 | ₹41.88 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,080.80 49.37 USD |
-1.27
|
₹42.89B 518.86M USD | ₹413.00 5 USD | ₹4,041.10 48.89 USD | ₹4,136.80 50.05 USD | ₹42.89B 518.86M USD | 25.76 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹144.00 1.74 USD |
+2.16
|
₹39.22B 474.45M USD | ₹27.57K 333.51 USD | ₹138.85 1.68 USD | ₹144.50 1.75 USD | ₹39.22B 474.45M USD | 27.74 | ₹5.19 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹974.60 11.79 USD |
+0.65
|
₹35.98B 435.25M USD | ₹2.52K 30.49 USD | ₹956.45 11.57 USD | ₹979.95 11.86 USD | ₹35.98B 435.25M USD | 30.68 | ₹31.76 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹516.00 6.24 USD |
-1.41
|
₹24.91B 301.41M USD | ₹4.94K 59.77 USD | ₹510.00 6.17 USD | ₹521.80 6.31 USD | ₹24.91B 301.41M USD | 25.21 | ₹20.46 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,428.40 17.28 USD |
-0.77
|
₹16.88B 204.19M USD | ₹4.75K 57.44 USD | ₹1,420.10 17.18 USD | ₹1,464.95 17.72 USD | ₹16.88B 204.19M USD | 27.56 | ₹51.82 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹135.00 1.63 USD |
-3.43
|
₹11.75B 142.1M USD | ₹10.00K 120.92 USD | ₹134.45 1.63 USD | ₹140.25 1.7 USD | ₹11.75B 142.1M USD | 24.28 | ₹5.56 0.07 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹859.40 10.4 USD |
+0.41
|
₹10.44B 126.35M USD | ₹616.00 7.45 USD | ₹841.05 10.18 USD | ₹861.00 10.42 USD | ₹10.44B 126.35M USD | 15.28 | ₹56.23 0.68 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹638.10 7.72 USD |
+0.65
|
₹10.42B 126.12M USD | ₹2.66K 32.13 USD | ₹627.50 7.59 USD | ₹645.25 7.81 USD | ₹10.42B 126.12M USD | 30.41 | ₹20.98 0.25 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹589.35 7.13 USD |
-3.23
|
₹9.16B 110.77M USD | ₹2.36K 28.5 USD | ₹544.55 6.59 USD | ₹607.90 7.35 USD | ₹9.16B 110.77M USD | 197.76 | ₹2.98 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹505.05 6.11 USD |
-4.66
|
₹8.72B 105.52M USD | ₹7.31K 88.45 USD | ₹503.30 6.09 USD | ₹537.00 6.5 USD | ₹8.72B 105.52M USD | 28.71 | ₹17.59 0.21 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹110.25 1.33 USD |
+5
|
₹5.73B 69.33M USD | ₹82.82K 1K USD | ₹104.00 1.26 USD | ₹110.25 1.33 USD | ₹5.73B 69.33M USD | 44.81 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,220.00 14.76 USD |
-0.96
|
₹5.16B 62.47M USD | ₹951.00 11.51 USD | ₹1,215.00 14.7 USD | ₹1,225.40 14.83 USD | ₹5.16B 62.47M USD | 27.97 | ₹43.61 0.53 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹542.90 6.57 USD |
+4.57
|
₹4.45B 53.85M USD | ₹31.81K 384.8 USD | ₹523.70 6.34 USD | ₹549.00 6.64 USD | ₹4.45B 53.85M USD | 19.25 | ₹28.19 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.40 0.69 USD |
-0.03
|
₹3.76B 45.51M USD | ₹40.00 0.48 USD | ₹57.40 0.69 USD | ₹57.40 0.69 USD | ₹3.76B 45.51M USD | 7.18 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹70.44 0.85 USD |
-0.2
|
₹3.58B 43.29M USD | ₹22.32K 270.07 USD | ₹70.20 0.85 USD | ₹72.20 0.87 USD | ₹3.58B 43.29M USD | 23.24 | ₹3.03 0.04 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹934.30 11.3 USD |
-5
|
₹2.97B 35.95M USD | ₹2.66K 32.21 USD | ₹934.30 11.3 USD | ₹962.95 11.65 USD | ₹2.97B 35.95M USD | 89.66 | ₹10.42 0.13 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹574.00 6.94 USD |
+1.23
|
₹2.95B 35.7M USD | ₹44.00 0.53 USD | ₹540.00 6.53 USD | ₹574.00 6.94 USD | ₹2.95B 35.7M USD | 27.72 | ₹20.70 0.25 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹102.89 1.24 USD |
+2.89
|
₹1.92B 23.25M USD | ₹215.00 2.6 USD | ₹102.89 1.24 USD | ₹104.97 1.27 USD | ₹1.92B 23.25M USD | 7.34 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹113.90 1.38 USD |
-2.44
|
₹1.44B 17.45M USD | ₹10.50K 127.03 USD | ₹113.50 1.37 USD | ₹119.00 1.44 USD | ₹1.44B 17.45M USD | 17.68 | ₹6.44 0.08 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹258.35 3.13 USD |
+3.8
|
₹1.39B 16.79M USD | ₹6.88K 83.24 USD | ₹239.00 2.89 USD | ₹261.00 3.16 USD | ₹1.39B 16.79M USD | 67.45 | ₹3.83 0.05 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.60 0.07 USD |
-1.23
|
₹1.33B 16.14M USD | ₹66.43K 803.68 USD | ₹5.59 0.07 USD | ₹5.84 0.07 USD | ₹1.33B 16.14M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹129.85 1.57 USD |
-1.33
|
₹1.30B 15.7M USD | ₹881.00 10.66 USD | ₹127.00 1.54 USD | ₹131.60 1.59 USD | ₹1.30B 15.7M USD | 28.16 | ₹4.61 0.06 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.18 0.11 USD |
+4.44
|
₹1.22B 14.79M USD | ₹131.32K 1.59K USD | ₹8.52 0.1 USD | ₹9.90 0.12 USD | ₹1.22B 14.79M USD | 5.10 | ₹1.80 0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹22.32 0.27 USD |
-3.79
|
₹1.15B 13.9M USD | ₹8.39K 101.51 USD | ₹22.21 0.27 USD | ₹23.70 0.29 USD | ₹1.15B 13.9M USD | 23.74 | ₹0.94 0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹68.50 0.83 USD |
+1.33
|
₹937.75M 11.35M USD | ₹629.00 7.61 USD | ₹67.00 0.81 USD | ₹69.00 0.83 USD | ₹937.75M 11.35M USD | 20.32 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹21.11 0.26 USD |
+4.97
|
₹428.11M 5.18M USD | ₹9.10K 110.03 USD | ₹21.11 0.26 USD | ₹21.11 0.26 USD | ₹428.11M 5.18M USD | 0 | -₹0.34 -0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹85.45 1.03 USD |
-0.52
|
₹400.59M 4.85M USD | ₹3.00K 36.3 USD | ₹71.00 0.86 USD | ₹85.50 1.03 USD | ₹400.59M 4.85M USD | 170.90 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹93.59 1.13 USD |
+4.99
|
₹323.56M 3.91M USD | ₹281.00 3.4 USD | ₹93.59 1.13 USD | ₹93.59 1.13 USD | ₹323.56M 3.91M USD | 0 | -₹0.38 -0.004 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.23 0.01 USD |
0
|
₹299.20M 3.62M USD | ₹80.00K 967.87 USD | ₹1.23 0.01 USD | ₹1.23 0.01 USD | ₹299.20M 3.62M USD | 61.50 | ₹0.02 0.0002 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹81.81 0.99 USD |
+0.38
|
₹288.49M 3.49M USD | ₹103.00 1.25 USD | ₹81.50 0.99 USD | ₹81.95 0.99 USD | ₹288.49M 3.49M USD | 10.89 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.30 0.02 USD |
+1.56
|
₹274.77M 3.32M USD | ₹123.27K 1.49K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹274.77M 3.32M USD | 0.72 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.40 0.21 USD |
-1.08
|
₹176.47M 2.14M USD | ₹10.30K 124.6 USD | ₹17.21 0.21 USD | ₹17.90 0.22 USD | ₹176.47M 2.14M USD | 11.08 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.70 0.17 USD |
0
|
₹59.25M 716.84K USD | ₹657.00 7.95 USD | ₹13.02 0.16 USD | ₹13.95 0.17 USD | ₹59.25M 716.84K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}