$2.25T
Capitalização total de mercado
$72.02B
Volume total
BTC 56.14%     ETH 9.09%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in PTC Industries Limited PTCIL.BO IN ₹17,619.00 213.16 USD
-1.48
₹264.15B 3.2B USD ₹416.00 5.03 USD ₹17,600.95 212.94 USD ₹17,998.60 217.75 USD ₹264.15B 3.2B USD 259.25 ₹67.96 0.82 USD
in Gravita India Limited GRAVITA.BO IN ₹1,700.25 20.57 USD
-2.5
₹123.83B 1.5B USD ₹10.05K 121.54 USD ₹1,700.25 20.57 USD ₹1,737.85 21.03 USD ₹123.83B 1.5B USD 32.71 ₹51.97 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹574.00 6.94 USD
-2.83
₹103.78B 1.26B USD ₹4.31K 52.11 USD ₹574.00 6.94 USD ₹590.70 7.15 USD ₹103.78B 1.26B USD 48.23 ₹11.90 0.14 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹481.55 5.83 USD
-3.07
₹79.45B 961.24M USD ₹26.32K 318.38 USD ₹480.00 5.81 USD ₹500.05 6.05 USD ₹79.45B 961.24M USD 22.23 ₹21.66 0.26 USD
in RHI Magnesita India Limited RHIM.BO IN ₹381.50 4.62 USD
-1.56
₹78.78B 953.11M USD ₹3.73K 45.14 USD ₹381.50 4.62 USD ₹393.00 4.75 USD ₹78.78B 953.11M USD 0 -₹18.51 -0.2 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹474.60 5.74 USD
+3.62
₹54.58B 660.27M USD ₹120.06K 1.45K USD ₹454.50 5.5 USD ₹486.90 5.89 USD ₹54.58B 660.27M USD 19.84 ₹23.91 0.29 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,015.25 109.07 USD
-2.03
₹44.52B 538.56M USD ₹479.00 5.8 USD ₹9,015.25 109.07 USD ₹9,226.75 111.63 USD ₹44.52B 538.56M USD 214.75 ₹41.98 0.51 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,191.05 50.7 USD
-2.69
₹44.05B 532.87M USD ₹8.07K 97.62 USD ₹4,191.05 50.7 USD ₹4,572.75 55.32 USD ₹44.05B 532.87M USD 26.45 ₹158.40 1.92 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹146.00 1.77 USD
+0.48
₹39.76B 481.04M USD ₹31.85K 385.33 USD ₹143.90 1.74 USD ₹146.35 1.77 USD ₹39.76B 481.04M USD 28.13 ₹5.19 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹1,000.35 12.1 USD
-0.87
₹36.93B 446.75M USD ₹1.43K 17.28 USD ₹990.00 11.98 USD ₹1,029.15 12.45 USD ₹36.93B 446.75M USD 31.46 ₹31.79 0.38 USD
in M M Forgings Limited MMFL.BO IN ₹437.70 5.3 USD
-2.98
₹21.13B 255.67M USD ₹786.00 9.51 USD ₹436.50 5.28 USD ₹452.65 5.48 USD ₹21.13B 255.67M USD 21.41 ₹20.44 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,443.00 17.46 USD
-0.52
₹17.05B 206.27M USD ₹2.31K 27.9 USD ₹1,443.00 17.46 USD ₹1,460.45 17.67 USD ₹17.05B 206.27M USD 27.78 ₹51.93 0.63 USD
in Nelcast Limited NELCAST.BO IN ₹139.50 1.69 USD
-0.43
₹12.14B 146.83M USD ₹3.02K 36.48 USD ₹139.50 1.69 USD ₹141.85 1.72 USD ₹12.14B 146.83M USD 25.00 ₹5.58 0.07 USD
in Alicon Castalloy Limited ALICON.BO IN ₹646.60 7.82 USD
-1.46
₹10.56B 127.8M USD ₹287.00 3.47 USD ₹646.60 7.82 USD ₹665.90 8.06 USD ₹10.56B 127.8M USD 30.79 ₹21.00 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹855.70 10.35 USD
-0.12
₹10.40B 125.8M USD ₹491.00 5.94 USD ₹848.00 10.26 USD ₹860.00 10.4 USD ₹10.40B 125.8M USD 15.20 ₹56.29 0.68 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹535.00 6.47 USD
+1.95
₹9.24B 111.78M USD ₹3.09K 37.4 USD ₹526.85 6.37 USD ₹542.35 6.56 USD ₹9.24B 111.78M USD 30.43 ₹17.58 0.21 USD
in Synergy Green Industries Limited SGIL.BO IN ₹586.30 7.09 USD
+0.06
₹9.11B 110.19M USD ₹2.35K 28.39 USD ₹586.30 7.09 USD ₹608.00 7.36 USD ₹9.11B 110.19M USD 196.08 ₹2.99 0.04 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Captain Technocast Limited CTCL.BO IN ₹250.00 3.02 USD
0
₹5.81B 70.23M USD ₹750.00 9.07 USD ₹250.00 3.02 USD ₹250.00 3.02 USD ₹5.81B 70.23M USD 50.00 ₹5.00 0.06 USD
in GEE Limited GEE.BO IN ₹93.00 1.13 USD
+7.16
₹4.83B 58.48M USD ₹117.48K 1.42K USD ₹91.21 1.1 USD ₹104.00 1.26 USD ₹4.83B 58.48M USD 37.80 ₹2.46 0.03 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,080.00 13.07 USD
+0.82
₹4.57B 55.3M USD ₹599.00 7.25 USD ₹1,039.00 12.57 USD ₹1,080.00 13.07 USD ₹4.57B 55.3M USD 24.77 ₹43.60 0.53 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹540.85 6.54 USD
-0.46
₹4.43B 53.65M USD ₹13.59K 164.42 USD ₹530.50 6.42 USD ₹549.80 6.65 USD ₹4.43B 53.65M USD 19.17 ₹28.20 0.34 USD
in GTV Engineering Limited GTV.BO IN ₹78.00 0.94 USD
-1.02
₹3.96B 47.94M USD ₹17.24K 208.62 USD ₹77.50 0.94 USD ₹79.90 0.97 USD ₹3.96B 47.94M USD 25.74 ₹3.03 0.04 USD
in Manaksia Limited MANAKSIA.BO IN ₹59.76 0.72 USD
+1.81
₹3.92B 47.38M USD ₹1.61K 19.48 USD ₹57.93 0.7 USD ₹59.76 0.72 USD ₹3.92B 47.38M USD 7.47 ₹7.99 0.1 USD
in Nitin Castings Limited NITINCAST.BO IN ₹584.05 7.07 USD
0
₹3.00B 36.33M USD ₹309.00 3.74 USD ₹580.00 7.02 USD ₹587.00 7.1 USD ₹3.00B 36.33M USD 28.24 ₹20.68 0.25 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹598.55 7.24 USD
-1.12
₹1.90B 23.03M USD ₹630.00 7.62 USD ₹587.05 7.1 USD ₹614.95 7.44 USD ₹1.90B 23.03M USD 57.49 ₹10.41 0.13 USD
in DCM Limited DCM.BO IN ₹98.00 1.19 USD
0
₹1.83B 22.15M USD ₹193.00 2.33 USD ₹97.99 1.19 USD ₹98.00 1.19 USD ₹1.83B 22.15M USD 6.99 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹130.75 1.58 USD
+8.24
₹1.66B 20.03M USD ₹27.34K 330.74 USD ₹119.50 1.45 USD ₹133.05 1.61 USD ₹1.66B 20.03M USD 20.27 ₹6.45 0.08 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹3.47 0.04 USD
+9.81
₹1.37B 16.58M USD ₹4.92M 59.54K USD ₹3.16 0.04 USD ₹3.47 0.04 USD ₹1.37B 16.58M USD 0 -₹2.42 -0.02 USD
in Rishi Laser Limited RISHILASE.BO IN ₹127.50 1.54 USD
+1.27
₹1.27B 15.41M USD ₹9.17K 110.93 USD ₹119.05 1.44 USD ₹127.85 1.55 USD ₹1.27B 15.41M USD 27.71 ₹4.60 0.06 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹24.25 0.29 USD
-2.22
₹1.25B 15.1M USD ₹25.57K 309.32 USD ₹24.15 0.29 USD ₹25.69 0.31 USD ₹1.25B 15.1M USD 25.79 ₹0.94 0.01 USD
in Mauria Udyog Limited MUL.BO IN ₹9.10 0.11 USD
+1
₹1.21B 14.66M USD ₹12.56K 151.91 USD ₹8.95 0.11 USD ₹9.18 0.11 USD ₹1.21B 14.66M USD 5.05 ₹1.80 0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹4.87 0.06 USD
+1.25
₹1.16B 14.03M USD ₹696.28K 8.42K USD ₹4.75 0.06 USD ₹5.05 0.06 USD ₹1.16B 14.03M USD 0 -₹0.09 -0.001 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹193.55 2.34 USD
+0.21
₹1.04B 12.58M USD ₹1.33K 16.07 USD ₹188.10 2.28 USD ₹195.00 2.36 USD ₹1.04B 12.58M USD 50.40 ₹3.84 0.05 USD
in Sarthak Metals Limited SMLT.BO IN ₹73.00 0.88 USD
+0.5
₹999.35M 12.09M USD ₹443.00 5.36 USD ₹72.64 0.88 USD ₹73.00 0.88 USD ₹999.35M 12.09M USD 21.66 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹95.00 1.15 USD
0
₹445.36M 5.39M USD ₹1.00K 12.1 USD ₹95.00 1.15 USD ₹95.00 1.15 USD ₹445.36M 5.39M USD 190.00 ₹0.50 0.006 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹3.18K 38.47 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹387.00 4.68 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹83.00 1 USD
+2.66
₹292.69M 3.54M USD ₹1.58K 19.07 USD ₹80.00 0.97 USD ₹87.00 1.05 USD ₹292.69M 3.54M USD 11.05 ₹7.51 0.09 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.00 0.01 USD
0
₹243.25M 2.94M USD ₹80.00K 967.87 USD ₹1.00 0.01 USD ₹1.00 0.01 USD ₹243.25M 2.94M USD 50.00 ₹0.02 0.0002 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.10 0.01 USD
-0.89
₹232.49M 2.81M USD ₹305.01K 3.69K USD ₹1.09 0.01 USD ₹1.11 0.01 USD ₹232.49M 2.81M USD 0.61 ₹1.80 0.02 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.88 0.22 USD
+2.82
₹181.34M 2.19M USD ₹3.16K 38.21 USD ₹17.06 0.21 USD ₹17.96 0.22 USD ₹181.34M 2.19M USD 11.38 ₹1.57 0.02 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹13.50 0.16 USD
-0.74
₹58.39M 706.38K USD ₹2.00 0.02 USD ₹13.50 0.16 USD ₹13.60 0.16 USD ₹58.39M 706.38K USD 0 -₹0.05 -0.0006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency