Página de resultados 3 para o País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (579)
- {{country.name}}
- Todos os países
- Índia (579)
BSE (579)
- {{item.name}}
- Todas as bolsas de valores
- BSE (579)
- NSE (326)
Industrial (579)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,406.05 17.01 USD |
-5.09
|
₹16.61B 200.99M USD | ₹8.41K 101.69 USD | ₹1,392.70 16.85 USD | ₹1,488.30 18.01 USD | ₹16.61B 200.99M USD | 27.11 | ₹51.85 0.63 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹243.40 2.94 USD |
-0.21
|
₹16.51B 199.78M USD | ₹115.58K 1.4K USD | ₹235.25 2.85 USD | ₹252.95 3.06 USD | ₹16.51B 199.78M USD | 0 | -₹2.17 -0.02 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,258.00 136.2 USD |
+0.52
|
₹16.37B 198.07M USD | ₹38.00 0.46 USD | ₹11,215.00 135.68 USD | ₹11,490.00 139.01 USD | ₹16.37B 198.07M USD | 30.55 | ₹368.48 4.46 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.12 0.85 USD |
-0.58
|
₹15.56B 188.31M USD | ₹14.44K 174.66 USD | ₹70.00 0.85 USD | ₹70.90 0.86 USD | ₹15.56B 188.31M USD | 8.72 | ₹8.04 0.1 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹282.85 3.42 USD |
-1.17
|
₹14.90B 180.28M USD | ₹3.97K 48.04 USD | ₹280.00 3.39 USD | ₹291.70 3.53 USD | ₹14.90B 180.28M USD | 10.55 | ₹26.79 0.32 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹95.05 1.15 USD |
+0.37
|
₹14.31B 173.09M USD | ₹27.51K 332.79 USD | ₹93.61 1.13 USD | ₹96.10 1.16 USD | ₹14.31B 173.09M USD | 47.52 | ₹2.00 0.02 USD | ||
TIL Limited
TIL.BO
IN
|
₹180.05 2.18 USD |
-1.93
|
₹14.30B 173M USD | ₹4.24K 51.28 USD | ₹178.00 2.15 USD | ₹183.65 2.22 USD | ₹14.30B 173M USD | 0 | -₹4.57 -0.05 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹183.95 2.23 USD |
-0.81
|
₹14.21B 171.97M USD | ₹10.12K 122.41 USD | ₹182.75 2.21 USD | ₹188.35 2.28 USD | ₹14.21B 171.97M USD | 33.38 | ₹5.51 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.95 1.35 USD |
-0.44
|
₹14.15B 171.15M USD | ₹9.71K 117.44 USD | ₹110.25 1.33 USD | ₹114.00 1.38 USD | ₹14.15B 171.15M USD | 14.53 | ₹7.70 0.09 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹6,774.25 81.96 USD |
+0.13
|
₹13.55B 163.91M USD | ₹76.00 0.92 USD | ₹6,665.00 80.64 USD | ₹6,797.10 82.23 USD | ₹13.55B 163.91M USD | 92.70 | ₹73.07 0.88 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹434.50 5.26 USD |
-1.44
|
₹12.33B 149.14M USD | ₹3.66K 44.24 USD | ₹432.90 5.24 USD | ₹445.50 5.39 USD | ₹12.33B 149.14M USD | 16.34 | ₹26.58 0.32 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.15 0.29 USD |
+0.46
|
₹11.80B 142.71M USD | ₹521.22K 6.31K USD | ₹23.65 0.29 USD | ₹24.28 0.29 USD | ₹11.80B 142.71M USD | 89.44 | ₹0.27 0.003 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹135.45 1.64 USD |
-1.81
|
₹11.78B 142.57M USD | ₹6.80K 82.23 USD | ₹134.60 1.63 USD | ₹140.35 1.7 USD | ₹11.78B 142.57M USD | 24.31 | ₹5.57 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹771.00 9.33 USD |
-3.17
|
₹11.64B 140.85M USD | ₹5.32K 64.36 USD | ₹767.45 9.28 USD | ₹783.80 9.48 USD | ₹11.64B 140.85M USD | 94.02 | ₹8.20 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹51.38 0.62 USD |
-4.16
|
₹11.58B 140.14M USD | ₹22.58K 273.22 USD | ₹50.92 0.62 USD | ₹53.45 0.65 USD | ₹11.58B 140.14M USD | 5138.00 | ₹0.01 0.0001 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹58.07 0.7 USD |
-3.3
|
₹10.94B 132.39M USD | ₹8.07K 97.57 USD | ₹57.78 0.7 USD | ₹61.20 0.74 USD | ₹10.94B 132.39M USD | 44.32 | ₹1.31 0.02 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹850.00 10.28 USD |
-0.04
|
₹10.33B 124.97M USD | ₹447.00 5.41 USD | ₹837.45 10.13 USD | ₹850.00 10.28 USD | ₹10.33B 124.97M USD | 15.10 | ₹56.29 0.68 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹632.00 7.65 USD |
-2.05
|
₹10.32B 124.91M USD | ₹394.00 4.77 USD | ₹628.75 7.61 USD | ₹641.80 7.76 USD | ₹10.32B 124.91M USD | 30.05 | ₹21.03 0.25 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.86 0.25 USD |
-2.98
|
₹9.69B 117.18M USD | ₹95.36K 1.15K USD | ₹20.62 0.25 USD | ₹22.57 0.27 USD | ₹9.69B 117.18M USD | 0.19 | ₹109.09 1.32 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹596.45 7.22 USD |
-1.5
|
₹9.54B 115.42M USD | ₹590.00 7.14 USD | ₹595.10 7.2 USD | ₹603.50 7.3 USD | ₹9.54B 115.42M USD | 21.88 | ₹27.25 0.33 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.12 0.64 USD |
-0.95
|
₹9.49B 114.83M USD | ₹21.11K 255.43 USD | ₹53.00 0.64 USD | ₹54.07 0.65 USD | ₹9.49B 114.83M USD | 19.38 | ₹2.74 0.03 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹671.55 8.12 USD |
-0.36
|
₹9.12B 110.37M USD | ₹59.00 0.71 USD | ₹665.00 8.05 USD | ₹674.05 8.15 USD | ₹9.12B 110.37M USD | 62.29 | ₹10.78 0.13 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹686.60 8.31 USD |
-0.69
|
₹9.00B 108.83M USD | ₹173.00 2.09 USD | ₹670.00 8.11 USD | ₹694.00 8.4 USD | ₹9.00B 108.83M USD | 0 | -₹88.76 -1.07 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹131.95 1.6 USD |
-1.71
|
₹8.85B 107.05M USD | ₹25.87K 313.03 USD | ₹131.35 1.59 USD | ₹135.80 1.64 USD | ₹8.85B 107.05M USD | 20.74 | ₹6.36 0.08 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,533.15 18.55 USD |
-0.99
|
₹8.84B 107M USD | ₹154.00 1.86 USD | ₹1,513.85 18.32 USD | ₹1,560.00 18.87 USD | ₹8.84B 107M USD | 22.86 | ₹67.05 0.81 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹551.30 6.67 USD |
-0.05
|
₹8.56B 103.62M USD | ₹470.00 5.69 USD | ₹537.80 6.51 USD | ₹563.25 6.81 USD | ₹8.56B 103.62M USD | 185.00 | ₹2.98 0.04 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,211.00 329.21 USD |
-1.09
|
₹8.36B 101.19M USD | ₹13.00 0.16 USD | ₹27,211.00 329.21 USD | ₹28,200.05 341.17 USD | ₹8.36B 101.19M USD | 16.10 | ₹1.69K 20.44 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹82.81 1 USD |
-1.55
|
₹8.31B 100.49M USD | ₹1.46K 17.64 USD | ₹78.60 0.95 USD | ₹84.40 1.02 USD | ₹8.31B 100.49M USD | 33.52 | ₹2.47 0.03 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹480.60 5.81 USD |
-3.55
|
₹8.30B 100.42M USD | ₹5.18K 62.65 USD | ₹470.75 5.7 USD | ₹493.10 5.97 USD | ₹8.30B 100.42M USD | 27.32 | ₹17.59 0.21 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹422.45 5.11 USD |
-1.93
|
₹8.15B 98.62M USD | ₹6.01K 72.66 USD | ₹420.00 5.08 USD | ₹435.00 5.26 USD | ₹8.15B 98.62M USD | 35.52 | ₹11.89 0.14 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.83 0.42 USD |
+4
|
₹8.07B 97.63M USD | ₹293.71K 3.55K USD | ₹34.43 0.42 USD | ₹35.16 0.43 USD | ₹8.07B 97.63M USD | 16.19 | ₹2.15 0.03 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.91 0.37 USD |
-5.53
|
₹8.05B 97.38M USD | ₹54.21K 655.79 USD | ₹30.50 0.37 USD | ₹32.69 0.4 USD | ₹8.05B 97.38M USD | 0 | -₹0.25 -0.003 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹229.65 2.78 USD |
-1.23
|
₹8.03B 97.17M USD | ₹406.00 4.91 USD | ₹226.05 2.73 USD | ₹234.25 2.83 USD | ₹8.03B 97.17M USD | 0 | -₹1.53 -0.01 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.45 0.99 USD |
-0.06
|
₹7.84B 94.9M USD | ₹4.84K 58.6 USD | ₹78.60 0.95 USD | ₹81.95 0.99 USD | ₹7.84B 94.9M USD | 38.78 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹79.59 0.96 USD |
+6.15
|
₹7.76B 93.89M USD | ₹16.87K 204.12 USD | ₹77.38 0.94 USD | ₹82.50 1 USD | ₹7.76B 93.89M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.00 2.66 USD |
+3.38
|
₹7.57B 91.63M USD | ₹25.62K 309.9 USD | ₹206.00 2.49 USD | ₹221.85 2.68 USD | ₹7.57B 91.63M USD | 48.99 | ₹4.49 0.05 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹293.25 3.55 USD |
-1.06
|
₹7.54B 91.19M USD | ₹900.00 10.89 USD | ₹292.55 3.54 USD | ₹297.55 3.6 USD | ₹7.54B 91.19M USD | 0 | -₹18.73 -0.2 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹360.95 4.37 USD |
-2.13
|
₹7.51B 90.83M USD | ₹10.26K 124.17 USD | ₹351.30 4.25 USD | ₹370.00 4.48 USD | ₹7.51B 90.83M USD | 20.01 | ₹18.03 0.22 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹204.20 2.47 USD |
-2.34
|
₹7.42B 89.79M USD | ₹3.57K 43.23 USD | ₹203.75 2.47 USD | ₹209.10 2.53 USD | ₹7.42B 89.79M USD | 20.27 | ₹10.07 0.12 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹443.80 5.37 USD |
-0.98
|
₹7.17B 86.74M USD | ₹2.94K 35.62 USD | ₹437.05 5.29 USD | ₹455.00 5.5 USD | ₹7.17B 86.74M USD | 23.03 | ₹19.27 0.23 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹246.65 2.98 USD |
-0.72
|
₹7.02B 84.96M USD | ₹2.81K 33.96 USD | ₹245.00 2.96 USD | ₹247.85 3 USD | ₹7.02B 84.96M USD | 19.57 | ₹12.60 0.15 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹810.10 9.8 USD |
-1.3
|
₹6.97B 84.27M USD | ₹2.58K 31.17 USD | ₹808.05 9.78 USD | ₹820.80 9.93 USD | ₹6.97B 84.27M USD | 46.34 | ₹17.48 0.21 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹271.85 3.29 USD |
-2.07
|
₹6.93B 83.87M USD | ₹10.11K 122.36 USD | ₹271.30 3.28 USD | ₹280.85 3.4 USD | ₹6.93B 83.87M USD | 41.31 | ₹6.58 0.08 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹113.20 1.37 USD |
-4.27
|
₹6.79B 82.17M USD | ₹1.92K 23.28 USD | ₹112.15 1.36 USD | ₹118.55 1.43 USD | ₹6.79B 82.17M USD | 1.05 | ₹106.92 1.29 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.89 0.58 USD |
-1.97
|
₹6.78B 82.03M USD | ₹3.15K 38.06 USD | ₹47.55 0.58 USD | ₹49.92 0.6 USD | ₹6.78B 82.03M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹99.95 1.21 USD |
-1.96
|
₹6.64B 80.31M USD | ₹1.43K 17.3 USD | ₹99.95 1.21 USD | ₹100.05 1.21 USD | ₹6.64B 80.31M USD | 79.32 | ₹1.26 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.60 0.18 USD |
-2.01
|
₹6.52B 78.91M USD | ₹20.42K 247.05 USD | ₹14.49 0.18 USD | ₹15.04 0.18 USD | ₹6.52B 78.91M USD | 8.24 | ₹1.77 0.02 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹74.88 0.91 USD |
-4.04
|
₹6.47B 78.28M USD | ₹9.60K 116.17 USD | ₹74.60 0.9 USD | ₹79.80 0.97 USD | ₹6.47B 78.28M USD | 7.57 | ₹9.88 0.12 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.47 0.44 USD |
-1.43
|
₹6.09B 73.72M USD | ₹6.09K 73.7 USD | ₹36.25 0.44 USD | ₹37.35 0.45 USD | ₹6.09B 73.72M USD | 182.34 | ₹0.20 0.002 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹969.90 11.73 USD |
-0.65
|
₹6.05B 73.22M USD | ₹27.00 0.33 USD | ₹954.75 11.55 USD | ₹972.00 11.76 USD | ₹6.05B 73.22M USD | 20.15 | ₹48.13 0.58 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹985.35 11.92 USD |
-0.75
|
₹5.91B 71.53M USD | ₹1.12K 13.56 USD | ₹976.00 11.81 USD | ₹1,000.00 12.1 USD | ₹5.91B 71.53M USD | 11.47 | ₹85.87 1.04 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹97.99 1.19 USD |
-0.76
|
₹5.83B 70.53M USD | ₹203.00 2.46 USD | ₹97.82 1.18 USD | ₹99.95 1.21 USD | ₹5.83B 70.53M USD | 17.81 | ₹5.50 0.07 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹236.05 2.86 USD |
-0.17
|
₹5.65B 68.31M USD | ₹11.65K 140.92 USD | ₹225.00 2.72 USD | ₹242.00 2.93 USD | ₹5.65B 68.31M USD | 13.04 | ₹18.09 0.22 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,193.40 14.44 USD |
-7.61
|
₹5.37B 64.97M USD | ₹132.00 1.6 USD | ₹1,185.10 14.34 USD | ₹1,252.00 15.15 USD | ₹5.37B 64.97M USD | 20.76 | ₹57.48 0.7 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹335.85 4.06 USD |
-2.74
|
₹5.33B 64.43M USD | ₹1.36K 16.39 USD | ₹327.95 3.97 USD | ₹345.00 4.17 USD | ₹5.33B 64.43M USD | 0 | -₹64.18 -0.7 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.26 0.18 USD |
-4.57
|
₹5.12B 61.99M USD | ₹44.56K 539.13 USD | ₹14.80 0.18 USD | ₹16.30 0.2 USD | ₹5.12B 61.99M USD | 190.75 | ₹0.08 0.0009 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹256.00 3.1 USD |
-3.14
|
₹5.12B 61.93M USD | ₹1.10K 13.26 USD | ₹255.20 3.09 USD | ₹257.40 3.11 USD | ₹5.12B 61.93M USD | 0 | -₹1.63 -0.01 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.90 5.01 USD |
-0.22
|
₹5.11B 61.8M USD | ₹26.00 0.31 USD | ₹413.90 5.01 USD | ₹414.90 5.02 USD | ₹5.11B 61.8M USD | 50.66 | ₹8.17 0.1 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹348.45 4.22 USD |
-2.94
|
₹5.00B 60.48M USD | ₹600.00 7.26 USD | ₹341.50 4.13 USD | ₹359.00 4.34 USD | ₹5.00B 60.48M USD | 0 | -₹14.34 -0.1 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.97 0.94 USD |
-1
|
₹4.97B 60.17M USD | ₹1.98K 23.89 USD | ₹77.00 0.93 USD | ₹78.80 0.95 USD | ₹4.97B 60.17M USD | 7.25 | ₹10.74 0.13 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹362.50 4.39 USD |
-2.13
|
₹4.70B 56.88M USD | ₹969.00 11.72 USD | ₹361.00 4.37 USD | ₹369.20 4.47 USD | ₹4.70B 56.88M USD | 75.20 | ₹4.82 0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹315.90 3.82 USD |
-2.5
|
₹4.65B 56.22M USD | ₹653.00 7.9 USD | ₹314.00 3.8 USD | ₹324.35 3.92 USD | ₹4.65B 56.22M USD | 37.51 | ₹8.42 0.1 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.34 0.27 USD |
-2.45
|
₹4.62B 55.94M USD | ₹8.67K 104.92 USD | ₹22.25 0.27 USD | ₹22.89 0.28 USD | ₹4.62B 55.94M USD | 0 | -₹5.41 -0.06 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹157.40 1.9 USD |
-2.11
|
₹4.57B 55.26M USD | ₹9.56K 115.62 USD | ₹155.25 1.88 USD | ₹163.35 1.98 USD | ₹4.57B 55.26M USD | 7.66 | ₹20.53 0.25 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹503.70 6.09 USD |
-0.16
|
₹4.52B 54.63M USD | ₹8.37K 101.23 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹4.52B 54.63M USD | 29.37 | ₹17.15 0.21 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,025.75 12.41 USD |
-2.28
|
₹4.34B 52.52M USD | ₹236.00 2.86 USD | ₹1,018.00 12.32 USD | ₹1,056.95 12.79 USD | ₹4.34B 52.52M USD | 23.48 | ₹43.67 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹83.04 1 USD |
+1
|
₹4.32B 52.22M USD | ₹4.85K 58.63 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹4.32B 52.22M USD | 33.75 | ₹2.46 0.03 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹159.15 1.93 USD |
+1.82
|
₹4.27B 51.62M USD | ₹11.04K 133.53 USD | ₹158.95 1.92 USD | ₹159.40 1.93 USD | ₹4.27B 51.62M USD | 21.65 | ₹7.35 0.09 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹69.98 0.85 USD |
-0.14
|
₹4.21B 50.95M USD | ₹12.98K 157.02 USD | ₹69.44 0.84 USD | ₹70.89 0.86 USD | ₹4.21B 50.95M USD | 15.04 | ₹4.65 0.06 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.45 0.32 USD |
+2.12
|
₹4.08B 49.42M USD | ₹7.34K 88.74 USD | ₹25.00 0.3 USD | ₹26.50 0.32 USD | ₹4.08B 49.42M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
-6.18
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹15.85 0.19 USD |
-3.29
|
₹3.98B 48.14M USD | ₹11.46K 138.65 USD | ₹15.75 0.19 USD | ₹16.47 0.2 USD | ₹3.98B 48.14M USD | 45.28 | ₹0.35 0.004 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹32.83 0.4 USD |
-2.18
|
₹3.92B 47.45M USD | ₹94.56K 1.14K USD | ₹32.32 0.39 USD | ₹34.50 0.42 USD | ₹3.92B 47.45M USD | 0 | -₹0.62 -0.007 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹738.70 8.94 USD |
-2.15
|
₹3.92B 47.44M USD | ₹429.00 5.19 USD | ₹735.75 8.9 USD | ₹754.00 9.12 USD | ₹3.92B 47.44M USD | 43.30 | ₹17.06 0.21 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹477.45 5.78 USD |
-0.37
|
₹3.91B 47.36M USD | ₹9.04K 109.39 USD | ₹463.30 5.61 USD | ₹494.95 5.99 USD | ₹3.91B 47.36M USD | 16.94 | ₹28.18 0.34 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹794.10 9.61 USD |
-1.4
|
₹3.91B 47.34M USD | ₹2.58K 31.18 USD | ₹790.00 9.56 USD | ₹814.60 9.86 USD | ₹3.91B 47.34M USD | 19.48 | ₹40.75 0.49 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.32 0.35 USD |
+4.98
|
₹3.84B 46.51M USD | ₹10.00 0.12 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹3.84B 46.51M USD | 293.19 | ₹0.10 0.001 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.40 1.44 USD |
-0.79
|
₹3.82B 46.23M USD | ₹2.60K 31.42 USD | ₹119.05 1.44 USD | ₹121.95 1.48 USD | ₹3.82B 46.23M USD | 49.54 | ₹2.41 0.03 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹74.82 0.91 USD |
-2.81
|
₹3.80B 45.98M USD | ₹20.10K 243.13 USD | ₹73.55 0.89 USD | ₹77.98 0.94 USD | ₹3.80B 45.98M USD | 24.69 | ₹3.03 0.04 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹346.95 4.2 USD |
-0.69
|
₹3.76B 45.43M USD | ₹3.58K 43.34 USD | ₹342.40 4.14 USD | ₹349.90 4.23 USD | ₹3.76B 45.43M USD | 12.46 | ₹27.84 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.13 0.69 USD |
-2.36
|
₹3.74B 45.3M USD | ₹1.52K 18.44 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹3.74B 45.3M USD | 7.15 | ₹7.99 0.1 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹35.00 0.42 USD |
-2.34
|
₹3.70B 44.77M USD | ₹548.00 6.63 USD | ₹34.24 0.41 USD | ₹35.50 0.43 USD | ₹3.70B 44.77M USD | 17.07 | ₹2.05 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹84.01 1.02 USD |
-2.91
|
₹3.67B 44.45M USD | ₹6.73K 81.42 USD | ₹82.49 1 USD | ₹85.21 1.03 USD | ₹3.67B 44.45M USD | 24.70 | ₹3.40 0.04 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹108.35 1.31 USD |
-0.87
|
₹3.57B 43.23M USD | ₹108.54K 1.31K USD | ₹106.50 1.29 USD | ₹111.95 1.35 USD | ₹3.57B 43.23M USD | 34.17 | ₹3.17 0.04 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.07 0.12 USD |
-0.2
|
₹3.56B 43.04M USD | ₹142.12K 1.72K USD | ₹10.05 0.12 USD | ₹10.28 0.12 USD | ₹3.56B 43.04M USD | 47.95 | ₹0.21 0.002 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹74.00 0.9 USD |
-2.95
|
₹3.49B 42.28M USD | ₹1.28K 15.49 USD | ₹73.48 0.89 USD | ₹76.63 0.93 USD | ₹3.49B 42.28M USD | 54.81 | ₹1.35 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,670.10 20.21 USD |
-0.59
|
₹3.49B 42.19M USD | ₹9.00 0.11 USD | ₹1,670.10 20.21 USD | ₹1,699.95 20.57 USD | ₹3.49B 42.19M USD | 58.47 | ₹28.56 0.35 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹399.60 4.83 USD |
-2.32
|
₹3.45B 41.77M USD | ₹979.00 11.84 USD | ₹391.05 4.73 USD | ₹409.35 4.95 USD | ₹3.45B 41.77M USD | 23.42 | ₹17.06 0.21 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,772.10 21.44 USD |
-0.44
|
₹3.25B 39.37M USD | ₹875.00 10.59 USD | ₹1,702.00 20.59 USD | ₹1,781.00 21.55 USD | ₹3.25B 39.37M USD | 23.09 | ₹76.72 0.93 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹288.00 3.48 USD |
-2.88
|
₹3.05B 36.87M USD | ₹6.66K 80.54 USD | ₹282.30 3.42 USD | ₹300.00 3.63 USD | ₹3.05B 36.87M USD | 13.60 | ₹21.17 0.26 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.75 7.01 USD |
<0.01
|
₹2.98B 36.06M USD | ₹1.00 0.01 USD | ₹579.75 7.01 USD | ₹579.75 7.01 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹59.48 0.72 USD |
-0.88
|
₹2.95B 35.68M USD | ₹1.16K 13.97 USD | ₹59.30 0.72 USD | ₹60.50 0.73 USD | ₹2.95B 35.68M USD | 39.65 | ₹1.50 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||