País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (60)
- {{country.name}}
- Todos os países
- Índia (60)
BSE (60)
- {{item.name}}
- Todas as bolsas de valores
- BSE (60)
- NSE (33)
Industrial (60)
- {{item.name}}
- Todos os setores
- Industrial (60)
Equipamentos e Peças para Eletricidade (60)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹322.00 3.9 USD |
+2.86
|
₹89.06B 1.08B USD | ₹255.34K 3.09K USD | ₹312.35 3.78 USD | ₹324.55 3.93 USD | ₹89.06B 1.08B USD | 15.13 | ₹21.28 0.26 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,543.60 115.46 USD |
-0.93
|
₹1.44T 17.39B USD | ₹120.72K 1.46K USD | ₹9,530.00 115.3 USD | ₹9,696.00 117.31 USD | ₹1.44T 17.39B USD | 54.05 | ₹176.56 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹893.10 10.81 USD |
-6.87
|
₹1.41T 17.02B USD | ₹1.94M 23.41K USD | ₹887.15 10.73 USD | ₹925.50 11.2 USD | ₹1.41T 17.02B USD | 116.28 | ₹7.68 0.09 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,019.05 375.28 USD |
-8.16
|
₹1.38T 16.73B USD | ₹37.84K 457.84 USD | ₹30,416.90 367.99 USD | ₹32,299.90 390.78 USD | ₹1.38T 16.73B USD | 140.84 | ₹220.24 2.66 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,181.65 14.3 USD |
-0.43
|
₹741.20B 8.97B USD | ₹62.43K 755.27 USD | ₹1,176.50 14.23 USD | ₹1,190.20 14.4 USD | ₹741.20B 8.97B USD | 49.94 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,174.10 171.48 USD |
-6.09
|
₹569.43B 6.89B USD | ₹7.98K 96.57 USD | ₹13,974.25 169.07 USD | ₹15,234.80 184.32 USD | ₹569.43B 6.89B USD | 58.47 | ₹242.38 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,262.15 63.66 USD |
-0.25
|
₹503.06B 6.09B USD | ₹15.15K 183.23 USD | ₹5,235.00 63.33 USD | ₹5,341.20 64.62 USD | ₹503.06B 6.09B USD | 58.31 | ₹90.23 1.09 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,477.50 17.88 USD |
+1.67
|
₹353.28B 4.27B USD | ₹45.26K 547.61 USD | ₹1,422.65 17.21 USD | ₹1,490.00 18.03 USD | ₹353.28B 4.27B USD | 166.19 | ₹8.89 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,575.00 478.79 USD |
+0.14
|
₹349.90B 4.23B USD | ₹32.00 0.39 USD | ₹39,448.95 477.27 USD | ₹39,711.45 480.44 USD | ₹349.90B 4.23B USD | 66.72 | ₹593.11 7.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,100.15 13.31 USD |
-2.74
|
₹168.28B 2.04B USD | ₹44.84K 542.54 USD | ₹1,091.50 13.21 USD | ₹1,143.45 13.83 USD | ₹168.28B 2.04B USD | 25.33 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹303.30 3.67 USD |
-2.66
|
₹132.48B 1.6B USD | ₹13.77K 166.57 USD | ₹301.90 3.65 USD | ₹314.85 3.81 USD | ₹132.48B 1.6B USD | 43.26 | ₹7.01 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹627.00 7.59 USD |
-0.17
|
₹122.50B 1.48B USD | ₹32.99K 399.14 USD | ₹624.85 7.56 USD | ₹637.75 7.72 USD | ₹122.50B 1.48B USD | 50.93 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹526.40 6.37 USD |
+0.87
|
₹101.58B 1.23B USD | ₹26.74K 323.56 USD | ₹523.00 6.33 USD | ₹533.20 6.45 USD | ₹101.58B 1.23B USD | 30.09 | ₹17.49 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,696.15 117.31 USD |
-1.73
|
₹98.10B 1.19B USD | ₹1.75K 21.17 USD | ₹9,621.55 116.4 USD | ₹9,921.60 120.03 USD | ₹98.10B 1.19B USD | 32.15 | ₹301.55 3.65 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹402.85 4.87 USD |
-0.47
|
₹73.64B 890.97M USD | ₹12.40K 150.03 USD | ₹396.85 4.8 USD | ₹405.75 4.91 USD | ₹73.64B 890.97M USD | 64.97 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,075.45 49.31 USD |
-3.48
|
₹52.87B 639.61M USD | ₹1.80K 21.79 USD | ₹4,011.45 48.53 USD | ₹4,199.00 50.8 USD | ₹52.87B 639.61M USD | 0 | -₹12.63 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,410.30 53.36 USD |
-2.02
|
₹50.45B 610.42M USD | ₹2.78K 33.66 USD | ₹4,351.05 52.64 USD | ₹4,553.90 55.09 USD | ₹50.45B 610.42M USD | 31.86 | ₹138.42 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,163.00 14.07 USD |
-5
|
₹40.35B 488.18M USD | ₹15.83K 191.5 USD | ₹1,133.00 13.71 USD | ₹1,222.00 14.78 USD | ₹40.35B 488.18M USD | 24.76 | ₹46.97 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹395.00 4.78 USD |
-3.4
|
₹36.87B 446.1M USD | ₹22.23K 268.91 USD | ₹394.40 4.77 USD | ₹410.10 4.96 USD | ₹36.87B 446.1M USD | 34.43 | ₹11.47 0.14 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,150.00 38.11 USD |
-2.16
|
₹33.45B 404.73M USD | ₹2.48K 30.03 USD | ₹3,060.00 37.02 USD | ₹3,213.00 38.87 USD | ₹33.45B 404.73M USD | 36.11 | ₹87.23 1.06 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,720.35 32.91 USD |
-2.99
|
₹30.75B 372M USD | ₹2.56K 30.97 USD | ₹2,708.00 32.76 USD | ₹2,815.05 34.06 USD | ₹30.75B 372M USD | 20.92 | ₹129.98 1.57 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹369.00 4.46 USD |
-0.87
|
₹26.82B 324.5M USD | ₹4.19K 50.68 USD | ₹367.25 4.44 USD | ₹376.30 4.55 USD | ₹26.82B 324.5M USD | 58.47 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹356.05 4.31 USD |
-1.21
|
₹22.89B 276.98M USD | ₹10.48K 126.79 USD | ₹354.05 4.28 USD | ₹364.85 4.41 USD | ₹22.89B 276.98M USD | 25.16 | ₹14.15 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹116.00 1.4 USD |
+1.58
|
₹19.96B 241.53M USD | ₹39.53K 478.2 USD | ₹112.60 1.36 USD | ₹116.00 1.4 USD | ₹19.96B 241.53M USD | 43.12 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,092.00 13.21 USD |
-4.3
|
₹18.76B 227.02M USD | ₹6.20K 74.97 USD | ₹1,078.25 13.05 USD | ₹1,140.90 13.8 USD | ₹18.76B 227.02M USD | 39.46 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹967.00 11.7 USD |
+3.86
|
₹8.31B 100.59M USD | ₹5.18K 62.68 USD | ₹921.05 11.14 USD | ₹969.40 11.73 USD | ₹8.31B 100.59M USD | 55.22 | ₹17.51 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹874.50 10.58 USD |
+0.87
|
₹4.64B 56.17M USD | ₹381.00 4.61 USD | ₹865.30 10.47 USD | ₹894.40 10.82 USD | ₹4.64B 56.17M USD | 51.29 | ₹17.05 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹373.35 4.52 USD |
0
|
₹4.61B 55.75M USD | ₹55.00 0.67 USD | ₹370.00 4.48 USD | ₹373.35 4.52 USD | ₹4.61B 55.75M USD | 45.64 | ₹8.18 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹17.02 0.21 USD |
-0.47
|
₹4.27B 51.69M USD | ₹9.15K 110.74 USD | ₹17.00 0.21 USD | ₹17.69 0.21 USD | ₹4.27B 51.69M USD | 48.62 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹421.15 5.1 USD |
-2.98
|
₹3.64B 44.02M USD | ₹4.58K 55.41 USD | ₹415.95 5.03 USD | ₹429.70 5.2 USD | ₹3.64B 44.02M USD | 24.68 | ₹17.06 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,897.15 22.95 USD |
-5
|
₹3.48B 42.15M USD | ₹125.00 1.51 USD | ₹1,897.15 22.95 USD | ₹1,897.15 22.95 USD | ₹3.48B 42.15M USD | 24.75 | ₹76.64 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹307.05 3.71 USD |
-0.45
|
₹3.25B 39.31M USD | ₹4.13K 49.95 USD | ₹304.00 3.68 USD | ₹327.00 3.96 USD | ₹3.25B 39.31M USD | 14.49 | ₹21.19 0.26 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹899.00 10.88 USD |
+3.34
|
₹2.85B 34.52M USD | ₹2.13K 25.71 USD | ₹864.00 10.45 USD | ₹925.00 11.19 USD | ₹2.85B 34.52M USD | 64.95 | ₹13.84 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹210.00 2.54 USD |
-1.41
|
₹2.71B 32.84M USD | ₹1.27K 15.36 USD | ₹207.45 2.51 USD | ₹219.60 2.66 USD | ₹2.71B 32.84M USD | 13.22 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹354.45 4.29 USD |
+2.31
|
₹2.66B 32.16M USD | ₹235.00 2.84 USD | ₹347.60 4.21 USD | ₹354.45 4.29 USD | ₹2.66B 32.16M USD | 0 | -₹35.11 -0.4 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹127.80 1.55 USD |
+0.75
|
₹2.44B 29.55M USD | ₹4.00K 48.38 USD | ₹124.65 1.51 USD | ₹127.85 1.55 USD | ₹2.44B 29.55M USD | 9.72 | ₹13.14 0.16 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹93.00 1.13 USD |
-3.13
|
₹2.34B 28.29M USD | ₹1.80K 21.76 USD | ₹92.67 1.12 USD | ₹96.48 1.17 USD | ₹2.34B 28.29M USD | 55.02 | ₹1.69 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹268.65 3.25 USD |
-1.68
|
₹2.01B 24.38M USD | ₹1.75K 21.14 USD | ₹268.10 3.24 USD | ₹275.95 3.34 USD | ₹2.01B 24.38M USD | 57.77 | ₹4.65 0.06 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹799.30 9.67 USD |
+0.92
|
₹1.96B 23.77M USD | ₹1.09K 13.13 USD | ₹786.00 9.51 USD | ₹818.00 9.9 USD | ₹1.96B 23.77M USD | 166.52 | ₹4.80 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹146.00 1.77 USD |
-3.31
|
₹1.91B 23.13M USD | ₹3.52K 42.61 USD | ₹145.05 1.75 USD | ₹157.50 1.91 USD | ₹1.91B 23.13M USD | 0 | -₹1.63 -0.01 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹123.15 1.49 USD |
-4.98
|
₹1.75B 21.14M USD | ₹1.27K 15.34 USD | ₹123.15 1.49 USD | ₹123.15 1.49 USD | ₹1.75B 21.14M USD | 82.65 | ₹1.49 0.02 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹48.00 0.58 USD |
+0.19
|
₹1.52B 18.45M USD | ₹721.00 8.72 USD | ₹47.50 0.57 USD | ₹48.28 0.58 USD | ₹1.52B 18.45M USD | 38.39 | ₹1.25 0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹77.98 0.94 USD |
-2.48
|
₹1.09B 13.19M USD | ₹8.18K 98.98 USD | ₹72.60 0.88 USD | ₹83.00 1 USD | ₹1.09B 13.19M USD | 70.25 | ₹1.11 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹920.00 11.13 USD |
-2.32
|
₹1.08B 13.07M USD | ₹47.00 0.57 USD | ₹886.50 10.73 USD | ₹923.70 11.18 USD | ₹1.08B 13.07M USD | 32.83 | ₹28.02 0.34 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹105.00 1.27 USD |
-0.71
|
₹962.69M 11.65M USD | ₹5.08K 61.46 USD | ₹102.10 1.24 USD | ₹109.75 1.33 USD | ₹962.69M 11.65M USD | 43.38 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.36 0.09 USD |
-0.41
|
₹904.97M 10.95M USD | ₹127.99K 1.55K USD | ₹7.30 0.09 USD | ₹7.49 0.09 USD | ₹904.97M 10.95M USD | 16.35 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹71.95 0.87 USD |
0
|
₹648.41M 7.84M USD | ₹6.00K 72.59 USD | ₹54.50 0.66 USD | ₹71.95 0.87 USD | ₹648.41M 7.84M USD | 33.15 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹45.15 0.55 USD |
-4.75
|
₹482.92M 5.84M USD | ₹10.47K 126.66 USD | ₹45.15 0.55 USD | ₹48.99 0.59 USD | ₹482.92M 5.84M USD | 1.67 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹39.39 0.48 USD |
-1.62
|
₹397.63M 4.81M USD | ₹109.00K 1.32K USD | ₹38.40 0.46 USD | ₹40.20 0.49 USD | ₹397.63M 4.81M USD | 21.17 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹67.00 0.81 USD |
+5.51
|
₹367.70M 4.45M USD | ₹5.00K 60.49 USD | ₹65.00 0.79 USD | ₹67.00 0.81 USD | ₹367.70M 4.45M USD | 0 | -₹0.78 -0.009 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.77 0.24 USD |
-0.65
|
₹317.46M 3.84M USD | ₹1.50K 18.2 USD | ₹19.31 0.23 USD | ₹19.80 0.24 USD | ₹317.46M 3.84M USD | 0 | -₹6.27 -0.07 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹123.95 1.5 USD |
+5
|
₹303.68M 3.67M USD | ₹4.33K 52.35 USD | ₹123.75 1.5 USD | ₹123.95 1.5 USD | ₹303.68M 3.67M USD | 4.63 | ₹26.74 0.32 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.00 0.44 USD |
-1.91
|
₹286.01M 3.46M USD | ₹3.17K 38.3 USD | ₹36.00 0.44 USD | ₹37.85 0.46 USD | ₹286.01M 3.46M USD | 37.50 | ₹0.96 0.01 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.93 0.02 USD |
-1.03
|
₹134.71M 1.63M USD | ₹85.01K 1.03K USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹134.71M 1.63M USD | 7.71 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.80 0.09 USD |
+3.86
|
₹47.94M 580K USD | ₹2.34K 28.29 USD | ₹7.20 0.09 USD | ₹7.86 0.1 USD | ₹47.94M 580K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.54 0.0065 USD |
-5.26
|
₹43.64M 527.94K USD | ₹38.95K 471.17 USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹43.64M 527.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.00 0.07 USD |
0
|
₹16.50M 199.62K USD | ₹1.26K 15.24 USD | ₹5.70 0.07 USD | ₹6.12 0.07 USD | ₹16.50M 199.62K USD | 0 | -₹55.79 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}