País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (60)
- {{country.name}}
- Todos os países
- Índia (60)
BSE (60)
- {{item.name}}
- Todas as bolsas de valores
- BSE (60)
- NSE (33)
Industrial (60)
- {{item.name}}
- Todos os setores
- Industrial (60)
Equipamentos e Peças para Eletricidade (60)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹318.85 3.86 USD |
-0.98
|
₹88.19B 1.07B USD | ₹221.53K 2.68K USD | ₹317.10 3.84 USD | ₹326.95 3.96 USD | ₹88.19B 1.07B USD | 14.98 | ₹21.28 0.26 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹922.85 11.16 USD |
+3.33
|
₹1.45T 17.58B USD | ₹565.16K 6.84K USD | ₹895.00 10.83 USD | ₹925.90 11.2 USD | ₹1.45T 17.58B USD | 120.16 | ₹7.68 0.09 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹32,220.00 389.81 USD |
+3.87
|
₹1.44T 17.37B USD | ₹17.90K 216.56 USD | ₹31,109.95 376.38 USD | ₹32,447.75 392.56 USD | ₹1.44T 17.37B USD | 146.29 | ₹220.24 2.66 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,520.10 115.18 USD |
-0.25
|
₹1.43T 17.34B USD | ₹2.61K 31.56 USD | ₹9,494.00 114.86 USD | ₹9,591.95 116.05 USD | ₹1.43T 17.34B USD | 53.91 | ₹176.56 2.14 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,180.85 14.29 USD |
<0.01
|
₹740.70B 8.96B USD | ₹10.55K 127.66 USD | ₹1,175.75 14.22 USD | ₹1,191.00 14.41 USD | ₹740.70B 8.96B USD | 49.90 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,277.25 172.73 USD |
+0.73
|
₹573.58B 6.94B USD | ₹6.30K 76.24 USD | ₹14,040.55 169.87 USD | ₹14,600.05 176.64 USD | ₹573.58B 6.94B USD | 58.90 | ₹242.38 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,209.85 63.03 USD |
-1.1
|
₹498.06B 6.03B USD | ₹5.51K 66.64 USD | ₹5,194.80 62.85 USD | ₹5,479.85 66.3 USD | ₹498.06B 6.03B USD | 57.73 | ₹90.23 1.09 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,495.15 18.09 USD |
+0.91
|
₹357.50B 4.33B USD | ₹32.91K 398.17 USD | ₹1,478.95 17.89 USD | ₹1,511.15 18.28 USD | ₹357.50B 4.33B USD | 168.18 | ₹8.89 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,913.40 470.79 USD |
-1.59
|
₹344.05B 4.16B USD | ₹118.00 1.43 USD | ₹38,913.40 470.79 USD | ₹39,598.00 479.07 USD | ₹344.05B 4.16B USD | 65.60 | ₹593.11 7.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,084.00 13.11 USD |
-1.47
|
₹165.81B 2.01B USD | ₹18.84K 227.98 USD | ₹1,081.30 13.08 USD | ₹1,111.00 13.44 USD | ₹165.81B 2.01B USD | 24.96 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹304.30 3.68 USD |
+0.31
|
₹132.92B 1.61B USD | ₹7.91K 95.67 USD | ₹302.75 3.66 USD | ₹306.00 3.7 USD | ₹132.92B 1.61B USD | 43.40 | ₹7.01 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹616.80 7.46 USD |
-1.72
|
₹120.51B 1.46B USD | ₹38.18K 461.95 USD | ₹616.40 7.46 USD | ₹645.20 7.81 USD | ₹120.51B 1.46B USD | 50.10 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹532.35 6.44 USD |
+1.06
|
₹102.73B 1.24B USD | ₹107.53K 1.3K USD | ₹521.65 6.31 USD | ₹552.00 6.68 USD | ₹102.73B 1.24B USD | 30.43 | ₹17.49 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,840.00 119.05 USD |
+1.48
|
₹99.55B 1.2B USD | ₹1.80K 21.8 USD | ₹9,574.85 115.84 USD | ₹9,866.95 119.37 USD | ₹99.55B 1.2B USD | 32.63 | ₹301.55 3.65 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹384.75 4.65 USD |
-3.69
|
₹70.34B 850.94M USD | ₹13.93K 168.49 USD | ₹383.00 4.63 USD | ₹404.35 4.89 USD | ₹70.34B 850.94M USD | 62.05 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,115.00 49.78 USD |
+0.97
|
₹53.38B 645.82M USD | ₹621.00 7.51 USD | ₹4,061.00 49.13 USD | ₹4,184.00 50.62 USD | ₹53.38B 645.82M USD | 0 | -₹12.63 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,381.55 53.01 USD |
-0.6
|
₹50.13B 606.44M USD | ₹1.84K 22.25 USD | ₹4,351.00 52.64 USD | ₹4,462.55 53.99 USD | ₹50.13B 606.44M USD | 31.65 | ₹138.42 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,155.45 13.98 USD |
-1.35
|
₹40.09B 485.01M USD | ₹8.73K 105.59 USD | ₹1,122.05 13.57 USD | ₹1,186.05 14.35 USD | ₹40.09B 485.01M USD | 24.59 | ₹46.97 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹401.90 4.86 USD |
+1.66
|
₹37.52B 453.89M USD | ₹5.15K 62.32 USD | ₹394.00 4.77 USD | ₹404.60 4.89 USD | ₹37.52B 453.89M USD | 35.03 | ₹11.47 0.14 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,100.00 37.5 USD |
-0.83
|
₹32.92B 398.3M USD | ₹1.98K 24 USD | ₹2,992.00 36.2 USD | ₹3,174.90 38.41 USD | ₹32.92B 398.3M USD | 35.53 | ₹87.23 1.06 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,695.50 32.61 USD |
-0.91
|
₹30.47B 368.61M USD | ₹932.00 11.28 USD | ₹2,685.00 32.48 USD | ₹2,732.35 33.06 USD | ₹30.47B 368.61M USD | 20.73 | ₹129.98 1.57 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹359.35 4.35 USD |
-2.5
|
₹26.12B 316.01M USD | ₹5.42K 65.62 USD | ₹357.95 4.33 USD | ₹369.00 4.46 USD | ₹26.12B 316.01M USD | 56.94 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹351.30 4.25 USD |
-1.46
|
₹22.59B 273.29M USD | ₹7.36K 89.09 USD | ₹348.85 4.22 USD | ₹356.90 4.32 USD | ₹22.59B 273.29M USD | 24.82 | ₹14.15 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹113.30 1.37 USD |
-0.04
|
₹19.50B 235.9M USD | ₹38.98K 471.56 USD | ₹113.25 1.37 USD | ₹116.60 1.41 USD | ₹19.50B 235.9M USD | 42.11 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,088.10 13.16 USD |
-0.45
|
₹18.70B 226.21M USD | ₹4.57K 55.23 USD | ₹1,072.05 12.97 USD | ₹1,116.45 13.51 USD | ₹18.70B 226.21M USD | 39.32 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹961.00 11.63 USD |
-0.09
|
₹8.26B 99.97M USD | ₹3.51K 42.44 USD | ₹941.00 11.38 USD | ₹970.00 11.74 USD | ₹8.26B 99.97M USD | 54.88 | ₹17.51 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹392.00 4.74 USD |
+5
|
₹4.84B 58.53M USD | ₹214.00 2.59 USD | ₹354.70 4.29 USD | ₹392.00 4.74 USD | ₹4.84B 58.53M USD | 47.92 | ₹8.18 0.1 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹894.30 10.82 USD |
+2.26
|
₹4.75B 57.44M USD | ₹101.00 1.22 USD | ₹885.05 10.71 USD | ₹898.50 10.87 USD | ₹4.75B 57.44M USD | 52.45 | ₹17.05 0.21 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹17.52 0.21 USD |
+2.94
|
₹4.40B 53.21M USD | ₹6.20K 74.95 USD | ₹17.01 0.21 USD | ₹17.95 0.22 USD | ₹4.40B 53.21M USD | 50.05 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹427.05 5.17 USD |
+1.4
|
₹3.69B 44.64M USD | ₹3.05K 36.91 USD | ₹411.00 4.97 USD | ₹428.95 5.19 USD | ₹3.69B 44.64M USD | 25.03 | ₹17.06 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,897.15 22.95 USD |
0
|
₹3.48B 42.15M USD | ₹125.00 1.51 USD | ₹1,897.15 22.95 USD | ₹1,897.15 22.95 USD | ₹3.48B 42.15M USD | 24.75 | ₹76.64 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹302.40 3.66 USD |
-0.84
|
₹3.20B 38.71M USD | ₹2.80K 33.88 USD | ₹300.00 3.63 USD | ₹311.85 3.77 USD | ₹3.20B 38.71M USD | 14.27 | ₹21.19 0.26 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹891.00 10.78 USD |
-0.88
|
₹2.83B 34.21M USD | ₹991.00 11.99 USD | ₹890.00 10.77 USD | ₹918.00 11.11 USD | ₹2.83B 34.21M USD | 64.37 | ₹13.84 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹212.00 2.56 USD |
+0.95
|
₹2.74B 33.16M USD | ₹732.00 8.86 USD | ₹209.95 2.54 USD | ₹219.35 2.65 USD | ₹2.74B 33.16M USD | 13.35 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹351.05 4.25 USD |
-0.93
|
₹2.63B 31.85M USD | ₹309.00 3.74 USD | ₹351.05 4.25 USD | ₹392.00 4.74 USD | ₹2.63B 31.85M USD | 0 | -₹35.11 -0.4 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹127.10 1.54 USD |
+1.72
|
₹2.43B 29.39M USD | ₹1.65K 19.95 USD | ₹125.70 1.52 USD | ₹131.00 1.58 USD | ₹2.43B 29.39M USD | 9.67 | ₹13.14 0.16 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹95.90 1.16 USD |
+3.12
|
₹2.41B 29.17M USD | ₹1.93K 23.39 USD | ₹91.20 1.1 USD | ₹96.45 1.17 USD | ₹2.41B 29.17M USD | 56.74 | ₹1.69 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹271.25 3.28 USD |
+0.89
|
₹2.03B 24.61M USD | ₹3.25K 39.34 USD | ₹265.00 3.21 USD | ₹274.00 3.31 USD | ₹2.03B 24.61M USD | 58.33 | ₹4.65 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹153.00 1.85 USD |
+4.9
|
₹2.00B 24.24M USD | ₹723.00 8.75 USD | ₹148.00 1.79 USD | ₹153.40 1.86 USD | ₹2.00B 24.24M USD | 0 | -₹1.63 -0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹770.30 9.32 USD |
-3.63
|
₹1.89B 22.91M USD | ₹553.00 6.69 USD | ₹770.30 9.32 USD | ₹804.95 9.74 USD | ₹1.89B 22.91M USD | 160.47 | ₹4.80 0.06 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹52.75 0.64 USD |
+10.12
|
₹1.68B 20.28M USD | ₹6.35K 76.8 USD | ₹45.50 0.55 USD | ₹52.75 0.64 USD | ₹1.68B 20.28M USD | 42.20 | ₹1.25 0.02 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹117.00 1.42 USD |
-4.99
|
₹1.66B 20.09M USD | ₹906.00 10.96 USD | ₹117.00 1.42 USD | ₹117.00 1.42 USD | ₹1.66B 20.09M USD | 78.52 | ₹1.49 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹925.00 11.19 USD |
+3.98
|
₹1.09B 13.14M USD | ₹9.00 0.11 USD | ₹925.00 11.19 USD | ₹945.00 11.43 USD | ₹1.09B 13.14M USD | 33.01 | ₹28.02 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹75.00 0.91 USD |
-3.2
|
₹1.05B 12.69M USD | ₹11.41K 138.05 USD | ₹75.00 0.91 USD | ₹79.90 0.97 USD | ₹1.05B 12.69M USD | 67.56 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.00 1.25 USD |
-1.62
|
₹944.36M 11.43M USD | ₹2.24K 27.1 USD | ₹103.00 1.25 USD | ₹107.85 1.3 USD | ₹944.36M 11.43M USD | 42.56 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.37 0.09 USD |
-0.14
|
₹906.20M 10.96M USD | ₹166.91K 2.02K USD | ₹7.32 0.09 USD | ₹7.72 0.09 USD | ₹906.20M 10.96M USD | 16.37 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹71.95 0.87 USD |
0
|
₹648.41M 7.84M USD | ₹6.00K 72.59 USD | ₹54.50 0.66 USD | ₹71.95 0.87 USD | ₹648.41M 7.84M USD | 33.15 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹45.42 0.55 USD |
+0.35
|
₹485.80M 5.88M USD | ₹899.00 10.88 USD | ₹43.61 0.53 USD | ₹47.45 0.57 USD | ₹485.80M 5.88M USD | 1.68 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹38.50 0.47 USD |
-2.24
|
₹388.64M 4.7M USD | ₹4.55K 55.1 USD | ₹38.00 0.46 USD | ₹39.36 0.48 USD | ₹388.64M 4.7M USD | 20.69 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.00 0.76 USD |
-5.97
|
₹345.74M 4.18M USD | ₹1.00K 12.1 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹345.74M 4.18M USD | 0 | -₹0.78 -0.009 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.95 0.24 USD |
+0.91
|
₹320.35M 3.88M USD | ₹3.04K 36.73 USD | ₹19.20 0.23 USD | ₹21.05 0.25 USD | ₹320.35M 3.88M USD | 0 | -₹6.27 -0.07 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹130.10 1.57 USD |
+4.96
|
₹318.75M 3.86M USD | ₹42.17K 510.16 USD | ₹118.15 1.43 USD | ₹130.10 1.57 USD | ₹318.75M 3.86M USD | 4.86 | ₹26.74 0.32 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.56 0.44 USD |
+1.13
|
₹290.46M 3.51M USD | ₹1.36K 16.48 USD | ₹36.50 0.44 USD | ₹38.00 0.46 USD | ₹290.46M 3.51M USD | 38.08 | ₹0.96 0.01 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.95 0.02 USD |
+1.04
|
₹136.11M 1.65M USD | ₹60.79K 735.41 USD | ₹1.91 0.02 USD | ₹1.96 0.02 USD | ₹136.11M 1.65M USD | 7.79 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹8.17 0.1 USD |
+4.74
|
₹50.21M 607.52K USD | ₹225.00 2.72 USD | ₹8.17 0.1 USD | ₹8.18 0.1 USD | ₹50.21M 607.52K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹42.83M 518.16K USD | ₹8.80K 106.45 USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹42.83M 518.16K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.18 0.07 USD |
+3
|
₹17.00M 205.61K USD | ₹497.00 6.01 USD | ₹6.12 0.07 USD | ₹6.18 0.07 USD | ₹17.00M 205.61K USD | 0 | -₹55.79 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}