Página de resultados 2 para o País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (306)
- {{country.name}}
- Todos os países
- Índia (306)
BSE (306)
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (306)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transport Corporation of India Limited TCI.BO | $1,126.55 13.63 USD |
-1.77
|
$87.68B 1.06B USD | $1.61K 19.43 USD | $1,123.1 13.59 USD | $1,160 14.03 USD | $87.68B 1.06B USD | 21.13 | $53.29 0.64 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $421.1 5.09 USD |
+0.41
|
$86.94B 1.05B USD | $6.29K 76.13 USD | $416.75 5.04 USD | $425.45 5.15 USD | $86.94B 1.05B USD | 50.01 | $8.42 0.1 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,281.8 100.2 USD |
+0.09
|
$83.79B 1.01B USD | $2.71K 32.8 USD | $8,257.3 99.9 USD | $8,389.25 101.5 USD | $83.79B 1.01B USD | 25.77 | $321.33 3.89 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,382.2 77.21 USD |
-1.24
|
$83.32B 1.01B USD | $822 9.94 USD | $6,372.9 77.1 USD | $6,499.3 78.63 USD | $83.32B 1.01B USD | 35.08 | $181.89 2.2 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,344.55 16.27 USD |
+5.69
|
$83.26B 1.01B USD | $28.29K 342.2 USD | $1,250 15.12 USD | $1,359 16.44 USD | $83.26B 1.01B USD | 37.58 | $35.77 0.43 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,279.5 15.48 USD |
+0.99
|
$83.04B 1B USD | $5.65K 68.37 USD | $1,255.15 15.19 USD | $1,284 15.53 USD | $83.04B 1B USD | 39.36 | $32.5 0.39 USD | |
| ESAB India Limited ESABINDIA.BO | $5,172.5 62.58 USD |
-1.73
|
$81.03B 980.27M USD | $1.05K 12.68 USD | $5,151.4 62.32 USD | $5,400 65.33 USD | $81.03B 980.27M USD | 45.45 | $113.79 1.38 USD | |
| CMS Info Systems Limited CMSINFO.BO | $492.4 5.96 USD |
+1.52
|
$80.93B 979.16M USD | $24.17K 292.37 USD | $483.05 5.84 USD | $494.35 5.98 USD | $80.93B 979.16M USD | 22.03 | $22.35 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $489.05 5.92 USD |
+2.43
|
$76.38B 924.09M USD | $49.32K 596.7 USD | $477.5 5.78 USD | $494.05 5.98 USD | $76.38B 924.09M USD | 43.86 | $11.15 0.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,110.8 13.44 USD |
-0.21
|
$72.55B 877.68M USD | $8.28K 100.14 USD | $1,106 13.38 USD | $1,132.9 13.71 USD | $72.55B 877.68M USD | 14.32 | $77.53 0.94 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $148.3 1.79 USD |
+0.51
|
$71.69B 867.38M USD | $80.51K 973.99 USD | $147.4 1.78 USD | $149.95 1.81 USD | $71.69B 867.38M USD | 20.48 | $7.24 0.09 USD | |
| Dilip Buildcon Limited DBL.BO | $490.3 5.93 USD |
+0.22
|
$71.69B 867.32M USD | $4.35K 52.66 USD | $485.7 5.88 USD | $495.25 5.99 USD | $71.69B 867.32M USD | 9.47 | $51.73 0.63 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $566.65 6.86 USD |
+0.68
|
$69.66B 842.75M USD | $12.23K 148 USD | $557.45 6.74 USD | $569 6.88 USD | $69.66B 842.75M USD | 30.96 | $18.3 0.22 USD | |
| Welspun Enterprises Limited WELENT.BO | $489.6 5.92 USD |
-3.26
|
$68.98B 834.53M USD | $23.1K 279.45 USD | $487.6 5.9 USD | $508 6.15 USD | $68.98B 834.53M USD | 19.23 | $25.46 0.31 USD | |
| Nesco Limited NESCO.BO | $934.7 11.31 USD |
-1.24
|
$66.68B 806.76M USD | $2.91K 35.18 USD | $930 11.25 USD | $946.55 11.45 USD | $66.68B 806.76M USD | 17.54 | $53.28 0.64 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,875.25 34.79 USD |
-1.6
|
$66.25B 801.5M USD | $464 5.61 USD | $2,868.05 34.7 USD | $2,931.95 35.47 USD | $66.25B 801.5M USD | 26.80 | $107.25 1.3 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,616.25 19.55 USD |
-0.45
|
$65.42B 791.46M USD | $44.86K 542.78 USD | $1,606.35 19.43 USD | $1,648.85 19.95 USD | $65.42B 791.46M USD | 101.01 | $16 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $159.7 1.93 USD |
+0.47
|
$63.79B 771.81M USD | $80.05K 968.48 USD | $159 1.92 USD | $162.35 1.96 USD | $63.79B 771.81M USD | 25.59 | $6.24 0.08 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $932.95 11.29 USD |
-0.17
|
$62.6B 757.39M USD | $338 4.09 USD | $925 11.19 USD | $937.3 11.34 USD | $62.6B 757.39M USD | 19.60 | $47.58 0.58 USD | |
| KNR Constructions Limited KNRCON.BO | $220.2 2.66 USD |
-0.54
|
$62.27B 753.31M USD | $140.62K 1.7K USD | $219.85 2.66 USD | $224.95 2.72 USD | $62.27B 753.31M USD | 5.09 | $43.23 0.52 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $217.75 2.63 USD |
+2.45
|
$61.13B 739.54M USD | $167.14K 2.02K USD | $213 2.58 USD | $221.5 2.68 USD | $61.13B 739.54M USD | 3.60 | $60.36 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $162.85 1.97 USD |
+1.4
|
$61.12B 739.4M USD | $119.05K 1.44K USD | $158.4 1.92 USD | $165.4 2 USD | $61.12B 739.4M USD | 21.45 | $7.59 0.09 USD | |
| Kennametal India Limited KENNAMET.BO | $2,542.15 30.76 USD |
-4.14
|
$58.28B 705.14M USD | $5.6K 67.7 USD | $2,530 30.61 USD | $2,650 32.06 USD | $58.28B 705.14M USD | 54.94 | $46.27 0.56 USD | |
| The Anup Engineering Limited ANUP.BO | $2,816.7 34.08 USD |
-0.27
|
$56.56B 684.3M USD | $1.81K 21.89 USD | $2,807.1 33.96 USD | $2,859 34.59 USD | $56.56B 684.3M USD | 47.61 | $59.15 0.72 USD | |
| Skipper Limited SKIPPER.BO | $494.3 5.98 USD |
-0.57
|
$56.09B 678.62M USD | $38.02K 460 USD | $493.05 5.97 USD | $505.5 6.12 USD | $56.09B 678.62M USD | 35.71 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $696.3 8.42 USD |
-3.7
|
$54.71B 661.9M USD | $14.25K 172.36 USD | $691 8.36 USD | $720.9 8.72 USD | $54.71B 661.9M USD | 13.47 | $51.67 0.63 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,655.75 20.03 USD |
+0.38
|
$50.93B 616.17M USD | $17.14K 207.37 USD | $1,645 19.9 USD | $1,669.4 20.2 USD | $50.93B 616.17M USD | 96.15 | $17.22 0.21 USD | |
| VRL Logistics Limited VRLLOG.BO | $576.1 6.97 USD |
+0.62
|
$50.39B 609.64M USD | $2.33K 28.19 USD | $570.05 6.9 USD | $579.25 7.01 USD | $50.39B 609.64M USD | 0 | $0 0 USD | |
| SIS Limited SIS.BO | $347.15 4.2 USD |
+0.03
|
$50.17B 606.94M USD | $6.75K 81.68 USD | $344.9 4.17 USD | $351 4.25 USD | $50.17B 606.94M USD | 418.25 | $0.83 0.01 USD | |
| Quess Corp Limited QUESS.BO | $323.15 3.91 USD |
-2.39
|
$48.13B 582.33M USD | $30.02K 363.2 USD | $321 3.88 USD | $331.15 4.01 USD | $48.13B 582.33M USD | 104.91 | $3.08 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.55 2.47 USD |
-0.51
|
$47.86B 579.03M USD | $126.94K 1.54K USD | $203.5 2.46 USD | $208.4 2.52 USD | $47.86B 579.03M USD | 81.81 | $2.5 0.03 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,572.1 19.02 USD |
+1.38
|
$42.81B 517.97M USD | $2.99K 36.19 USD | $1,538.8 18.62 USD | $1,589.55 19.23 USD | $42.81B 517.97M USD | 29.93 | $52.51 0.64 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $995.45 12.04 USD |
+4.98
|
$42.3B 511.81M USD | $54.46K 658.89 USD | $945 11.43 USD | $995.6 12.05 USD | $42.3B 511.81M USD | 81.99 | $12.14 0.15 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.87 0.36 USD |
-0.76
|
$40.53B 490.36M USD | $8.11K 98.14 USD | $29.16 0.35 USD | $30.45 0.37 USD | $40.53B 490.36M USD | 62.22 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.86 0.7 USD |
+1.05
|
$40.53B 490.36M USD | $123.91K 1.5K USD | $57.26 0.69 USD | $58.99 0.71 USD | $40.53B 490.36M USD | 120.54 | $0.48 0.005 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,724 45.05 USD |
+5.44
|
$38.79B 469.31M USD | $4.08K 49.31 USD | $3,517.9 42.56 USD | $3,790 45.85 USD | $38.79B 469.31M USD | 26.04 | $143 1.73 USD | |
| Pitti Engineering Limited PITTIENG.BO | $994.95 12.04 USD |
-1.5
|
$38.04B 460.17M USD | $2.44K 29.48 USD | $985.05 11.92 USD | $1,014.95 12.28 USD | $38.04B 460.17M USD | 29.85 | $33.33 0.4 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $492.65 5.96 USD |
+2.68
|
$37.79B 457.25M USD | $659 7.97 USD | $477.8 5.78 USD | $493.95 5.98 USD | $37.79B 457.25M USD | 39.38 | $12.51 0.15 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.3 2.57 USD |
-0.26
|
$36.4B 440.36M USD | $10.01K 121.06 USD | $212 2.56 USD | $214.3 2.59 USD | $36.4B 440.36M USD | 13.66 | $15.54 0.19 USD | |
| HPL Electric & Power Limited HPL.BO | $555 6.71 USD |
+1.99
|
$35.69B 431.75M USD | $27.63K 334.28 USD | $543.05 6.57 USD | $567 6.86 USD | $35.69B 431.75M USD | 38.01 | $14.6 0.18 USD | |
| Bharat Bijlee Limited BBL.BO | $2,980.3 36.06 USD |
-0.16
|
$33.74B 408.22M USD | $1.73K 20.92 USD | $2,964.45 35.86 USD | $3,041.55 36.8 USD | $33.74B 408.22M USD | 25.18 | $118.32 1.43 USD | |
| Precision Wires India Limited PRECWIRE.BO | $183.25 2.22 USD |
-0.68
|
$32.96B 398.79M USD | $11.59K 140.22 USD | $182.3 2.21 USD | $186.5 2.26 USD | $32.96B 398.79M USD | 36.35 | $5.04 0.06 USD | |
| Pokarna Limited POKARNA.BO | $1,062.4 12.85 USD |
+0.15
|
$32.94B 398.5M USD | $1.78K 21.54 USD | $1,051.35 12.72 USD | $1,077 13.03 USD | $32.94B 398.5M USD | 22.72 | $46.75 0.57 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,812.3 46.12 USD |
+1.21
|
$32.94B 398.48M USD | $428 5.18 USD | $3,750.85 45.38 USD | $3,815.95 46.17 USD | $32.94B 398.48M USD | 35.51 | $107.35 1.3 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,939.2 23.46 USD |
-1.16
|
$32.89B 397.9M USD | $785 9.5 USD | $1,920 23.23 USD | $1,993.7 24.12 USD | $32.89B 397.9M USD | 29.93 | $64.77 0.78 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $471.95 5.71 USD |
+1.14
|
$32.66B 395.11M USD | $1.72K 20.86 USD | $467 5.65 USD | $474.35 5.74 USD | $32.66B 395.11M USD | 12.57 | $37.52 0.45 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.76 0.66 USD |
+0.31
|
$31.79B 384.58M USD | $5.07K 61.28 USD | $54.61 0.66 USD | $54.99 0.67 USD | $31.79B 384.58M USD | 8.51 | $6.43 0.08 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $30.87 0.37 USD |
+1.61
|
$30.34B 367.05M USD | $396.69K 4.8K USD | $30.18 0.37 USD | $31.15 0.38 USD | $30.34B 367.05M USD | 85.75 | $0.36 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $358.9 4.34 USD |
-2.05
|
$30.32B 366.81M USD | $15.62K 188.99 USD | $357.75 4.33 USD | $369.95 4.48 USD | $30.32B 366.81M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $222.7 2.69 USD |
+1.2
|
$30.05B 363.58M USD | $23.44K 283.56 USD | $219.4 2.65 USD | $223.85 2.71 USD | $30.05B 363.58M USD | 26.73 | $8.33 0.1 USD | |
| NITCO Limited NITCO.BO | $130.55 1.58 USD |
+4.99
|
$29.86B 361.25M USD | $8.96K 108.44 USD | $122.95 1.49 USD | $130.55 1.58 USD | $29.86B 361.25M USD | 0 | -$74.59 -0.9 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $675.5 8.17 USD |
+1.1
|
$29.75B 359.93M USD | $6.35K 76.76 USD | $652.05 7.89 USD | $682 8.25 USD | $29.75B 359.93M USD | 46.07 | $14.66 0.18 USD | |
| TCI Express Limited TCIEXP.BO | $772.85 9.35 USD |
+0.54
|
$29.66B 358.86M USD | $2.5K 30.22 USD | $760 9.19 USD | $777.7 9.41 USD | $29.66B 358.86M USD | 30.30 | $25.5 0.31 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $425.35 5.15 USD |
-1.82
|
$29.58B 357.82M USD | $19.19K 232.18 USD | $424.05 5.13 USD | $438.25 5.3 USD | $29.58B 357.82M USD | 62.09 | $6.85 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,878.3 34.82 USD |
-0.66
|
$29.39B 355.54M USD | $872 10.55 USD | $2,852.55 34.51 USD | $2,949.95 35.69 USD | $29.39B 355.54M USD | 36.49 | $78.87 0.95 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $344.85 4.17 USD |
-2.79
|
$29.18B 352.98M USD | $70.7K 855.32 USD | $339.2 4.1 USD | $361 4.37 USD | $29.18B 352.98M USD | 14.23 | $24.23 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.35 7.71 USD |
-0.37
|
$25.36B 306.8M USD | $2.13K 25.82 USD | $636.95 7.71 USD | $640.25 7.75 USD | $25.36B 306.8M USD | 44.44 | $14.34 0.17 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $285.1 3.45 USD |
-3.99
|
$24.68B 298.62M USD | $112.2K 1.36K USD | $284 3.44 USD | $297.9 3.6 USD | $24.68B 298.62M USD | 15.76 | $18.08 0.22 USD | |
| Hinduja Global Solutions Limited HGS.BO | $530.5 6.42 USD |
+0.08
|
$24.68B 298.58M USD | $2.8K 33.81 USD | $528.6 6.4 USD | $536.05 6.49 USD | $24.68B 298.58M USD | 0 | -$3.18 -0.03 USD | |
| Seamec Limited SEAMECLTD.BO | $922.8 11.16 USD |
-2.57
|
$24.08B 291.33M USD | $1.43K 17.24 USD | $919.45 11.12 USD | $946.5 11.45 USD | $24.08B 291.33M USD | 23.86 | $38.67 0.47 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $320.75 3.88 USD |
-0.14
|
$23.14B 279.91M USD | $19.22K 232.48 USD | $315.4 3.82 USD | $324 3.92 USD | $23.14B 279.91M USD | 0 | -$4.97 -0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,127.05 25.73 USD |
-1.92
|
$23.03B 278.64M USD | $8.31K 100.56 USD | $2,120 25.65 USD | $2,176.35 26.33 USD | $23.03B 278.64M USD | 35.33 | $60.2 0.73 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $436.25 5.28 USD |
+1.37
|
$22.98B 278.05M USD | $9.15K 110.74 USD | $431.75 5.22 USD | $445.5 5.39 USD | $22.98B 278.05M USD | 4.11 | $105.92 1.28 USD | |
| Eveready Industries India Limited EVEREADY.BO | $310.9 3.76 USD |
-0.62
|
$22.74B 275.12M USD | $1.55K 18.8 USD | $309.5 3.74 USD | $313.6 3.79 USD | $22.74B 275.12M USD | 27.39 | $11.35 0.14 USD | |
| Ramco Industries Limited RAMCOIND.BO | $255.4 3.09 USD |
-1.14
|
$22.43B 271.33M USD | $7.76K 93.92 USD | $254.05 3.07 USD | $260.4 3.15 USD | $22.43B 271.33M USD | 12.22 | $20.89 0.25 USD | |
| TIL Limited TIL.BO | $334.3 4.04 USD |
+4.99
|
$22.27B 269.37M USD | $19.13K 231.38 USD | $334.3 4.04 USD | $334.3 4.04 USD | $22.27B 269.37M USD | 2.45 | $136.19 1.65 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,561.6 18.89 USD |
-1.08
|
$21.51B 260.22M USD | $3.48K 42.05 USD | $1,512.05 18.29 USD | $1,586.7 19.2 USD | $21.51B 260.22M USD | 18.86 | $82.76 1 USD | |
| Universal Cables Limited UNIVCABLES.BO | $598.75 7.24 USD |
-3.22
|
$21.46B 259.68M USD | $5.25K 63.55 USD | $591.35 7.15 USD | $618.7 7.49 USD | $21.46B 259.68M USD | 23.25 | $25.75 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,249.85 15.12 USD |
+4.09
|
$21.45B 259.52M USD | $11.87K 143.66 USD | $1,200 14.52 USD | $1,254.6 15.18 USD | $21.45B 259.52M USD | 57.80 | $21.62 0.26 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $764.35 9.25 USD |
+2.45
|
$21.4B 258.93M USD | $17.1K 206.89 USD | $741.5 8.97 USD | $775.15 9.38 USD | $21.4B 258.93M USD | 0 | -$9.78 -0.1 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $474.65 5.74 USD |
-0.79
|
$19.62B 237.38M USD | $3.27K 39.61 USD | $473.05 5.72 USD | $488.6 5.91 USD | $19.62B 237.38M USD | 32.35 | $14.67 0.18 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,653.3 20 USD |
+0.99
|
$19.59B 237.04M USD | $2.07K 25.09 USD | $1,625.65 19.67 USD | $1,665 20.14 USD | $19.59B 237.04M USD | 9.66 | $171.12 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.3 3.39 USD |
-1.32
|
$19.1B 231.03M USD | $2.84K 34.41 USD | $276.85 3.35 USD | $288.95 3.5 USD | $19.1B 231.03M USD | 12.12 | $23.12 0.28 USD | |
| HMT Limited HMT.BO | $53.65 0.65 USD |
+1.15
|
$19.08B 230.81M USD | $7.63K 92.25 USD | $52 0.63 USD | $53.88 0.65 USD | $19.08B 230.81M USD | 0 | -$4.14 -0.05 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $145.95 1.77 USD |
+0.9
|
$18.44B 223.13M USD | $21.52K 260.38 USD | $143.5 1.74 USD | $149.75 1.81 USD | $18.44B 223.13M USD | 22.28 | $6.55 0.08 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $613.1 7.42 USD |
-1.59
|
$17.67B 213.79M USD | $10.34K 125.04 USD | $611.55 7.4 USD | $628 7.6 USD | $17.67B 213.79M USD | 23.92 | $25.63 0.31 USD | |
| GE Power India Limited GEPIL.BO | $256.4 3.1 USD |
-0.54
|
$17.33B 209.68M USD | $7.72K 93.45 USD | $255.3 3.09 USD | $261 3.16 USD | $17.33B 209.68M USD | 0 | -$3.64 -0.04 USD | |
| M M Forgings Limited MMFL.BO | $357.4 4.32 USD |
+0.72
|
$17.26B 208.77M USD | $3.25K 39.37 USD | $354.9 4.29 USD | $358.45 4.34 USD | $17.26B 208.77M USD | 62.48 | $5.72 0.07 USD | |
| Wendt (India) Limited WENDT.BO | $8,461.7 102.37 USD |
-0.52
|
$17.01B 205.81M USD | $704 8.52 USD | $8,440 102.11 USD | $8,599.9 104.04 USD | $17.01B 205.81M USD | 42.91 | $197.16 2.39 USD | |
| Roto Pumps Limited ROTO.BO | $269.25 3.26 USD |
+1.26
|
$16.91B 204.62M USD | $12.66K 153.14 USD | $266.25 3.22 USD | $272.65 3.3 USD | $16.91B 204.62M USD | 50.23 | $5.36 0.06 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.86 0.87 USD |
-0.65
|
$16.31B 197.28M USD | $3.89K 47.07 USD | $71.51 0.87 USD | $72.51 0.88 USD | $16.31B 197.28M USD | 29.81 | $2.41 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $107.4 1.3 USD |
-0.51
|
$16.26B 196.71M USD | $26.75K 323.61 USD | $106.7 1.29 USD | $109.4 1.32 USD | $16.26B 196.71M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.5 1.59 USD |
-1.46
|
$14.97B 181.16M USD | $14.54K 175.85 USD | $130.95 1.58 USD | $134.6 1.63 USD | $14.97B 181.16M USD | 14.90 | $8.82 0.11 USD | |
| Alicon Castalloy Limited ALICON.BO | $912.5 11.04 USD |
-0.03
|
$14.91B 180.4M USD | $2.14K 25.88 USD | $904.5 10.94 USD | $928.1 11.23 USD | $14.91B 180.4M USD | 32.46 | $28.11 0.34 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $214.7 2.6 USD |
+0.54
|
$14.55B 176.07M USD | $53.5K 647.2 USD | $211.85 2.56 USD | $220 2.66 USD | $14.55B 176.07M USD | 0 | -$14.73 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $928.9 11.24 USD |
+0.73
|
$14.03B 169.7M USD | $17.2K 208.1 USD | $902.05 10.91 USD | $959.65 11.61 USD | $14.03B 169.7M USD | 117.13 | $7.93 0.1 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,390.6 28.92 USD |
+5.63
|
$13.79B 166.83M USD | $2.8K 33.88 USD | $2,228.9 26.97 USD | $2,410.6 29.16 USD | $13.79B 166.83M USD | 28.16 | $84.87 1.03 USD | |
| Yuken India Limited YUKEN.BO | $1,051.2 12.72 USD |
+0.2
|
$13.67B 165.33M USD | $826 9.99 USD | $1,034.4 12.51 USD | $1,078 13.04 USD | $13.67B 165.33M USD | 54.95 | $19.13 0.23 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,049.65 12.7 USD |
-1.06
|
$13.52B 163.56M USD | $247 2.99 USD | $1,024.2 12.39 USD | $1,060 12.82 USD | $13.52B 163.56M USD | 3.02 | $347.01 4.2 USD | |
| SPML Infra Limited SPMLINFRA.BO | $188.35 2.28 USD |
-0.05
|
$13.47B 163.02M USD | $14.97K 181.1 USD | $187 2.26 USD | $193.55 2.34 USD | $13.47B 163.02M USD | 45.82 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $126.2 1.53 USD |
-1.94
|
$12.39B 149.95M USD | $18K 217.72 USD | $125.15 1.51 USD | $130.65 1.58 USD | $12.39B 149.95M USD | 49.10 | $2.57 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.37 0.63 USD |
+6.77
|
$11.85B 143.37M USD | $648.5K 7.85K USD | $49 0.59 USD | $53.49 0.65 USD | $11.85B 143.37M USD | 9.28 | $5.64 0.07 USD | |
| Control Print Limited CONTROLPR.BO | $711.9 8.61 USD |
-2.71
|
$11.7B 141.6M USD | $15.74K 190.4 USD | $697 8.43 USD | $734.9 8.89 USD | $11.7B 141.6M USD | 24.81 | $28.69 0.35 USD | |
| Nelcast Limited NELCAST.BO | $134.45 1.63 USD |
-0.38
|
$11.7B 141.52M USD | $2.99K 36.11 USD | $133.87 1.62 USD | $138.02 1.67 USD | $11.7B 141.52M USD | 31.34 | $4.29 0.05 USD | |
| Sterling Tools Limited STERTOOLS.BO | $315.1 3.81 USD |
-1.04
|
$11.52B 139.39M USD | $12.43K 150.41 USD | $309.95 3.75 USD | $320.2 3.87 USD | $11.52B 139.39M USD | 19.64 | $16.04 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}