Página de resultados 2 para o País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (306)
- {{country.name}}
- Todos os países
- Índia (306)
BSE (306)
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (306)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,394 16.87 USD |
+1.39
|
$90.85B 1.1B USD | $6.62K 80.07 USD | $1,361.05 16.47 USD | $1,404.95 17 USD | $90.85B 1.1B USD | 16.86 | $82.68 1 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,325 88.62 USD |
+5.79
|
$88.25B 1.07B USD | $327 3.96 USD | $6,898.6 83.46 USD | $7,370.05 89.17 USD | $88.25B 1.07B USD | 0 | -$207.91 -2.5 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $618 7.48 USD |
-1.02
|
$88.1B 1.07B USD | $7.91K 95.69 USD | $606.6 7.34 USD | $628 7.6 USD | $88.1B 1.07B USD | 190.15 | $3.25 0.04 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,214.85 14.7 USD |
+1.99
|
$81.38B 984.56M USD | $480 5.81 USD | $1,194 14.45 USD | $1,229.75 14.88 USD | $81.38B 984.56M USD | 32.88 | $36.94 0.45 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,136.3 62.14 USD |
+3.46
|
$81.2B 982.33M USD | $663 8.02 USD | $5,073.05 61.38 USD | $5,186.95 62.75 USD | $81.2B 982.33M USD | 32.35 | $158.74 1.92 USD | |
| Zen Technologies Limited ZENTEC.BO | $963.55 11.66 USD |
+1.61
|
$80.54B 974.44M USD | $17.89K 216.45 USD | $938.1 11.35 USD | $970 11.74 USD | $80.54B 974.44M USD | 62.69 | $15.37 0.19 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,082.95 13.1 USD |
+3.73
|
$79.63B 963.38M USD | $2.35K 28.48 USD | $1,082.95 13.1 USD | $1,129.65 13.67 USD | $79.63B 963.38M USD | 30.80 | $35.16 0.43 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,210.05 14.64 USD |
-1.73
|
$78.38B 948.25M USD | $3.25K 39.34 USD | $1,210.05 14.64 USD | $1,240.85 15.01 USD | $78.38B 948.25M USD | 58.68 | $20.62 0.25 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $194.1 2.35 USD |
+2.83
|
$77.54B 938.06M USD | $40.83K 493.99 USD | $193 2.33 USD | $196.85 2.38 USD | $77.54B 938.06M USD | 59.17 | $3.28 0.04 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $197.85 2.39 USD |
-1.12
|
$73.47B 888.87M USD | $4.26K 51.48 USD | $197 2.38 USD | $199.9 2.42 USD | $73.47B 888.87M USD | 23.19 | $8.53 0.1 USD | |
| KNR Constructions Limited KNRCON.BO | $260 3.15 USD |
+1.94
|
$73.12B 884.64M USD | $6.79K 82.16 USD | $258.05 3.12 USD | $262.95 3.18 USD | $73.12B 884.64M USD | 12.78 | $20.33 0.25 USD | |
| Transport Corporation of India Limited TCI.BO | $930.55 11.26 USD |
+2.25
|
$72.43B 876.23M USD | $5.86K 70.94 USD | $914.3 11.06 USD | $957.95 11.59 USD | $72.43B 876.23M USD | 21.93 | $42.42 0.51 USD | |
| JSW Holdings Limited JSWHL.BO | $6,495.95 78.59 USD |
+4.21
|
$72.09B 872.12M USD | $176 2.13 USD | $6,300 76.22 USD | $6,599.9 79.85 USD | $72.09B 872.12M USD | 54.75 | $118.64 1.44 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $72.15 0.87 USD |
+3
|
$70.91B 857.87M USD | $9.71K 117.46 USD | $72.15 0.87 USD | $72.99 0.88 USD | $70.91B 857.87M USD | 13.48 | $5.35 0.06 USD | |
| Gravita India Limited GRAVITA.BO | $970 11.74 USD |
+3.28
|
$66B 798.45M USD | $1.12K 13.5 USD | $954.9 11.55 USD | $970 11.74 USD | $66B 798.45M USD | 27.82 | $34.86 0.42 USD | |
| Kennametal India Limited KENNAMET.BO | $2,979 36.04 USD |
+3.95
|
$65.47B 792.11M USD | $3.41K 41.29 USD | $2,897 35.05 USD | $2,980 36.05 USD | $65.47B 792.11M USD | 86.02 | $34.63 0.42 USD | |
| Dilip Buildcon Limited DBL.BO | $443.3 5.36 USD |
-0.98
|
$64.86B 784.72M USD | $2.44K 29.47 USD | $441.1 5.34 USD | $447.3 5.41 USD | $64.86B 784.72M USD | 49.42 | $8.97 0.11 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $525.5 6.36 USD |
-0.06
|
$64.6B 781.55M USD | $5.05K 61.13 USD | $523.05 6.33 USD | $539.15 6.52 USD | $64.6B 781.55M USD | 30.41 | $17.28 0.21 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,464 78.2 USD |
+4.44
|
$64.21B 776.89M USD | $372 4.5 USD | $6,291.7 76.12 USD | $6,502.7 78.67 USD | $64.21B 776.89M USD | 37.99 | $170.13 2.06 USD | |
| MTAR Technologies Limited MTARTECH.BO | $2,041.75 24.7 USD |
+10.36
|
$62.8B 759.82M USD | $33.8K 408.88 USD | $1,975.1 23.9 USD | $2,059 24.91 USD | $62.8B 759.82M USD | 76.18 | $26.8 0.32 USD | |
| Nesco Limited NESCO.BO | $890 10.77 USD |
+0.65
|
$62.71B 758.68M USD | $1.28K 15.53 USD | $877.35 10.61 USD | $890 10.77 USD | $62.71B 758.68M USD | 18.31 | $48.59 0.59 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,250 27.22 USD |
+1.79
|
$61.27B 741.32M USD | $506 6.12 USD | $2,248.4 27.2 USD | $2,347.95 28.41 USD | $61.27B 741.32M USD | 31.52 | $71.37 0.86 USD | |
| VA Tech Wabag Limited WABAG.BO | $983.95 11.9 USD |
-1.32
|
$61.19B 740.32M USD | $4.89K 59.14 USD | $976.5 11.81 USD | $1,000.95 12.11 USD | $61.19B 740.32M USD | 98.39 | $10 0.12 USD | |
| SIS Limited SIS.BO | $423.6 5.12 USD |
+2.74
|
$61.04B 738.49M USD | $1.37K 16.59 USD | $423.5 5.12 USD | $428 5.18 USD | $61.04B 738.49M USD | 32.16 | $13.17 0.16 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $3,390 41.01 USD |
+0.87
|
$56.84B 687.68M USD | $44 0.53 USD | $3,364.75 40.71 USD | $3,422.45 41.41 USD | $56.84B 687.68M USD | 52.64 | $64.39 0.78 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,058.95 12.81 USD |
+0.02
|
$56.78B 686.89M USD | $4.25K 51.47 USD | $1,041.45 12.6 USD | $1,086.15 13.14 USD | $56.78B 686.89M USD | 30.76 | $34.42 0.42 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,361.45 28.57 USD |
+1.51
|
$54.22B 656.01M USD | $115 1.39 USD | $2,322.25 28.1 USD | $2,380 28.79 USD | $54.22B 656.01M USD | 20.84 | $113.26 1.37 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,689.1 32.53 USD |
+10.25
|
$53.88B 651.81M USD | $17.06K 206.41 USD | $2,676.35 32.38 USD | $2,689.1 32.53 USD | $53.88B 651.81M USD | 35.00 | $76.83 0.93 USD | |
| Welspun Enterprises Limited WELENT.BO | $394.3 4.77 USD |
+0.28
|
$53.82B 651.15M USD | $17.97K 217.35 USD | $394.05 4.77 USD | $406.8 4.92 USD | $53.82B 651.15M USD | 14.01 | $28.13 0.34 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $313.5 3.79 USD |
+4.33
|
$53.61B 648.59M USD | $32.33K 391.15 USD | $309 3.74 USD | $316.1 3.82 USD | $53.61B 648.59M USD | 23.06 | $13.59 0.16 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,215 14.7 USD |
-4.47
|
$52.59B 636.31M USD | $29.75K 359.86 USD | $1,178.55 14.26 USD | $1,223.7 14.8 USD | $52.59B 636.31M USD | 30.23 | $40.19 0.49 USD | |
| VRL Logistics Limited VRLLOG.BO | $592.45 7.17 USD |
+7.7
|
$51.83B 627M USD | $2.38K 28.75 USD | $587.75 7.11 USD | $607.65 7.35 USD | $51.83B 627M USD | 40.60 | $14.59 0.18 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $328 3.97 USD |
+0.46
|
$51.22B 619.72M USD | $15.48K 187.26 USD | $323.65 3.92 USD | $332.35 4.02 USD | $51.22B 619.72M USD | 44.56 | $7.36 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $182.15 2.2 USD |
+4.44
|
$51.13B 618.63M USD | $27.98K 338.46 USD | $180.8 2.19 USD | $184.95 2.24 USD | $51.13B 618.63M USD | 15.77 | $11.55 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $635.15 7.68 USD |
+0.99
|
$48.06B 581.43M USD | $6.23K 75.4 USD | $625.05 7.56 USD | $643.75 7.79 USD | $48.06B 581.43M USD | 15.86 | $40.03 0.48 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $35.5 0.43 USD |
+0.77
|
$46.11B 557.9M USD | $6.48K 78.41 USD | $34.86 0.42 USD | $35.82 0.43 USD | $46.11B 557.9M USD | 0 | -$0.24 -0.002 USD | |
| Bharat Bijlee Limited BBL.BO | $3,902.15 47.21 USD |
+6.52
|
$44.11B 533.61M USD | $2.3K 27.81 USD | $3,902.15 47.21 USD | $3,902.15 47.21 USD | $44.11B 533.61M USD | 40.19 | $97.07 1.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $567 6.86 USD |
+0.34
|
$43.5B 526.25M USD | $106 1.28 USD | $541.55 6.55 USD | $572.45 6.93 USD | $43.5B 526.25M USD | 57.33 | $9.89 0.12 USD | |
| TCI Express Limited TCIEXP.BO | $1,082.55 13.1 USD |
+6.64
|
$41.51B 502.17M USD | $135 1.63 USD | $1,074.2 13 USD | $1,094.15 13.24 USD | $41.51B 502.17M USD | 30.01 | $36.07 0.44 USD | |
| Hinduja Global Solutions Limited HGS.BO | $825.7 9.99 USD |
+0.17
|
$38.41B 464.72M USD | $430 5.2 USD | $825.7 9.99 USD | $832.45 10.07 USD | $38.41B 464.72M USD | 48.68 | $16.96 0.21 USD | |
| IRB InvIT Fund IRBINVIT.BO | $66.15 0.8 USD |
+0.21
|
$38.4B 464.58M USD | $20.8K 251.62 USD | $65.21 0.79 USD | $66.36 0.8 USD | $38.4B 464.58M USD | 10.45 | $6.33 0.08 USD | |
| Skipper Limited SKIPPER.BO | $329.05 3.98 USD |
-0.72
|
$37.16B 449.6M USD | $7.55K 91.39 USD | $325.85 3.94 USD | $330 3.99 USD | $37.16B 449.6M USD | 46.08 | $7.14 0.09 USD | |
| The Anup Engineering Limited ANUP.BO | $1,860.8 22.51 USD |
+2.69
|
$37.03B 448.02M USD | $209 2.53 USD | $1,851.5 22.4 USD | $1,888 22.84 USD | $37.03B 448.02M USD | 71.98 | $25.85 0.31 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $498 6.02 USD |
+1.02
|
$34.46B 416.91M USD | $1.52K 18.43 USD | $481.05 5.82 USD | $498.3 6.03 USD | $34.46B 416.91M USD | 2.59 | $191.83 2.32 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $112.75 1.36 USD |
+9.57
|
$33.7B 407.68M USD | $114.77K 1.39K USD | $109.55 1.33 USD | $113.15 1.37 USD | $33.7B 407.68M USD | 0 | -$3.97 -0.04 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $444.15 5.37 USD |
+3.33
|
$32.03B 387.47M USD | $888 10.74 USD | $444.15 5.37 USD | $449.45 5.44 USD | $32.03B 387.47M USD | 0 | -$7.61 -0.09 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $765.4 9.26 USD |
+6.23
|
$31.38B 379.7M USD | $3.58K 43.34 USD | $765.4 9.26 USD | $788.4 9.54 USD | $31.38B 379.7M USD | 36.05 | $21.23 0.26 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $133.55 1.62 USD |
+1.67
|
$30.98B 374.85M USD | $20.58K 248.94 USD | $133.55 1.62 USD | $136 1.65 USD | $30.98B 374.85M USD | 0 | -$5.83 -0.07 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $774 9.36 USD |
+7.22
|
$30.19B 365.2M USD | $54.09K 654.34 USD | $743.6 9 USD | $778 9.41 USD | $30.19B 365.2M USD | 92.03 | $8.41 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $439.7 5.32 USD |
+1.22
|
$30.02B 363.15M USD | $2.64K 31.88 USD | $434 5.25 USD | $442 5.35 USD | $30.02B 363.15M USD | 58.00 | $7.58 0.09 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,440 41.62 USD |
+1.53
|
$29.72B 359.56M USD | $167 2.02 USD | $3,330 40.29 USD | $3,449.85 41.74 USD | $29.72B 359.56M USD | 24.54 | $140.15 1.7 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,864.45 34.66 USD |
+0.88
|
$29.05B 351.51M USD | $264 3.19 USD | $2,800.45 33.88 USD | $2,878.7 34.83 USD | $29.05B 351.51M USD | 35.37 | $80.98 0.98 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,385.85 28.86 USD |
-5.19
|
$28.27B 342.07M USD | $7.11K 85.99 USD | $2,385.85 28.86 USD | $2,574.95 31.15 USD | $28.27B 342.07M USD | 10.26 | $232.52 2.81 USD | |
| Pitti Engineering Limited PITTIENG.BO | $878.45 10.63 USD |
+2.7
|
$28.15B 340.62M USD | $396 4.79 USD | $867.35 10.49 USD | $892.4 10.8 USD | $28.15B 340.62M USD | 37.70 | $23.3 0.28 USD | |
| Wendt (India) Limited WENDT.BO | $13,900 168.17 USD |
+0.9
|
$27.8B 336.33M USD | $6 0.07 USD | $13,900 168.17 USD | $14,100 170.59 USD | $27.8B 336.33M USD | 67.85 | $204.85 2.48 USD | |
| PSP Projects Limited PSPPROJECT.BO | $685.4 8.29 USD |
+0.53
|
$27.17B 328.72M USD | $149 1.8 USD | $682.25 8.25 USD | $699.45 8.46 USD | $27.17B 328.72M USD | 16.07 | $42.64 0.52 USD | |
| M M Forgings Limited MMFL.BO | $1,119.7 13.55 USD |
-0.82
|
$27.03B 327.02M USD | $73 0.88 USD | $1,118.3 13.53 USD | $1,134.9 13.73 USD | $27.03B 327.02M USD | 20.99 | $53.32 0.65 USD | |
| Seamec Limited SEAMECLTD.BO | $1,051.35 12.72 USD |
+1.41
|
$26.73B 323.4M USD | $4.09K 49.47 USD | $1,040 12.58 USD | $1,088 13.16 USD | $26.73B 323.4M USD | 42.30 | $24.85 0.3 USD | |
| HPL Electric & Power Limited HPL.BO | $413.75 5.01 USD |
+1.38
|
$26.62B 322.1M USD | $6.53K 78.99 USD | $409.35 4.95 USD | $416.95 5.04 USD | $26.62B 322.1M USD | 64.85 | $6.38 0.08 USD | |
| Precision Wires India Limited PRECWIRE.BO | $142.5 1.72 USD |
+4.13
|
$25.46B 308.01M USD | $8.6K 104.09 USD | $139.15 1.68 USD | $142.5 1.72 USD | $25.46B 308.01M USD | 40.83 | $3.49 0.04 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $605.45 7.32 USD |
+0.19
|
$25.38B 307.09M USD | $1.08K 13.05 USD | $604.05 7.31 USD | $615.45 7.45 USD | $25.38B 307.09M USD | 61.09 | $9.91 0.12 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $300 3.63 USD |
+2.58
|
$25.38B 307.07M USD | $9.15K 110.68 USD | $297.9 3.6 USD | $301.85 3.65 USD | $25.38B 307.07M USD | 23.29 | $12.88 0.16 USD | |
| Eveready Industries India Limited EVEREADY.BO | $331.25 4.01 USD |
+1.24
|
$24.08B 291.3M USD | $752 9.1 USD | $328.35 3.97 USD | $339.85 4.11 USD | $24.08B 291.3M USD | 36.04 | $9.19 0.11 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $850 10.28 USD |
+7.95
|
$23.8B 287.94M USD | $22.01K 266.26 USD | $838.3 10.14 USD | $868.05 10.5 USD | $23.8B 287.94M USD | 49.91 | $17.03 0.21 USD | |
| GE Power India Limited GEPIL.BO | $341.1 4.13 USD |
+3.22
|
$22.93B 277.43M USD | $2.55K 30.8 USD | $337.15 4.08 USD | $347.65 4.21 USD | $22.93B 277.43M USD | 0 | -$48.64 -0.5 USD | |
| Universal Cables Limited UNIVCABLES.BO | $616.35 7.46 USD |
+4.95
|
$21.38B 258.72M USD | $5.16K 62.39 USD | $610 7.38 USD | $616.35 7.46 USD | $21.38B 258.72M USD | 21.25 | $29 0.35 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $800 9.68 USD |
+0.85
|
$20.56B 248.78M USD | $612 7.4 USD | $793 9.59 USD | $806 9.75 USD | $20.56B 248.78M USD | 0 | -$6.66 -0.08 USD | |
| HMT Limited HMT.BO | $55.35 0.67 USD |
+4.34
|
$19.68B 238.13M USD | $2.64K 31.94 USD | $53 0.64 USD | $56 0.68 USD | $19.68B 238.13M USD | 0 | -$3.49 -0.04 USD | |
| HIL Limited HIL.BO | $2,518.2 30.47 USD |
+0.22
|
$18.99B 229.74M USD | $176 2.13 USD | $2,490 30.12 USD | $2,531.85 30.63 USD | $18.99B 229.74M USD | 54.57 | $46.14 0.56 USD | |
| Ramco Industries Limited RAMCOIND.BO | $217.9 2.64 USD |
-1.11
|
$18.92B 228.85M USD | $541 6.55 USD | $216.45 2.62 USD | $221 2.67 USD | $18.92B 228.85M USD | 15.15 | $14.38 0.17 USD | |
| Ador Welding Limited ADORWELD.BO | $1,373.5 16.62 USD |
-0.59
|
$18.68B 225.97M USD | $482 5.83 USD | $1,344.95 16.27 USD | $1,394.45 16.87 USD | $18.68B 225.97M USD | 29.54 | $46.49 0.56 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,233.4 14.92 USD |
-0.26
|
$18.62B 225.32M USD | $921 11.14 USD | $1,226 14.83 USD | $1,236.15 14.96 USD | $18.62B 225.32M USD | 140.79 | $8.76 0.11 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,362.7 16.49 USD |
+2.52
|
$18.57B 224.63M USD | $89 1.08 USD | $1,333.9 16.14 USD | $1,364 16.5 USD | $18.57B 224.63M USD | 23.91 | $56.97 0.69 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,170.05 14.16 USD |
-0.85
|
$18.47B 223.5M USD | $523 6.33 USD | $1,170.05 14.16 USD | $1,195.1 14.46 USD | $18.47B 223.5M USD | 72.67 | $16.1 0.19 USD | |
| Rossell India Limited ROSSELLIND.BO | $486.65 5.89 USD |
+2.71
|
$18.35B 221.94M USD | $5.78K 69.94 USD | $466.65 5.65 USD | $492 5.95 USD | $18.35B 221.94M USD | 143.97 | $3.38 0.04 USD | |
| Pennar Industries Limited PENIND.BO | $135.5 1.64 USD |
+0.59
|
$18.29B 221.22M USD | $6.16K 74.5 USD | $134.15 1.62 USD | $137.25 1.66 USD | $18.29B 221.22M USD | 19.58 | $6.92 0.08 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $332.9 4.03 USD |
+21.47
|
$17.54B 212.18M USD | $45.27K 547.72 USD | $320.6 3.88 USD | $338.4 4.09 USD | $17.54B 212.18M USD | 33.55 | $9.92 0.12 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $246.55 2.98 USD |
+2.86
|
$17.45B 211.15M USD | $7.44K 90.01 USD | $243.1 2.94 USD | $249.95 3.02 USD | $17.45B 211.15M USD | 56.67 | $4.35 0.05 USD | |
| Yuken India Limited YUKEN.BO | $1,296.6 15.69 USD |
+2.21
|
$16.86B 203.93M USD | $333 4.03 USD | $1,215.2 14.7 USD | $1,302 15.75 USD | $16.86B 203.93M USD | 141.24 | $9.18 0.11 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $379.75 4.59 USD |
-0.9
|
$16.71B 202.15M USD | $214 2.59 USD | $379.75 4.59 USD | $386.3 4.67 USD | $16.71B 202.15M USD | 33.63 | $11.29 0.14 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,068.45 12.93 USD |
+6.2
|
$16.28B 196.98M USD | $1.21K 14.59 USD | $1,010 12.22 USD | $1,075.4 13.01 USD | $16.28B 196.98M USD | 25.46 | $41.96 0.51 USD | |
| Alicon Castalloy Limited ALICON.BO | $991.3 11.99 USD |
+13.88
|
$16.12B 195.03M USD | $1.91K 23.13 USD | $964.1 11.66 USD | $1,000 12.1 USD | $16.12B 195.03M USD | 31.89 | $31.08 0.38 USD | |
| Pokarna Limited POKARNA.BO | $515 6.23 USD |
+2.52
|
$15.97B 193.17M USD | $7.24K 87.6 USD | $512.55 6.2 USD | $530.35 6.42 USD | $15.97B 193.17M USD | 19.36 | $26.6 0.32 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $141.6 1.71 USD |
+2.02
|
$15.89B 192.23M USD | $9.43K 114.04 USD | $141.45 1.71 USD | $144 1.74 USD | $15.89B 192.23M USD | 13.11 | $10.8 0.13 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $156.85 1.9 USD |
+0.32
|
$15.73B 190.34M USD | $4.04K 48.87 USD | $153.05 1.85 USD | $159.6 1.93 USD | $15.73B 190.34M USD | 37.25 | $4.21 0.05 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $70 0.85 USD |
+0.39
|
$15.49B 187.43M USD | $45.27K 547.67 USD | $69.6 0.84 USD | $71.9 0.87 USD | $15.49B 187.43M USD | 15.41 | $4.54 0.05 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,444.3 17.47 USD |
+3.57
|
$15.34B 185.57M USD | $3.14K 38.03 USD | $1,339 16.2 USD | $1,444.3 17.47 USD | $15.34B 185.57M USD | 37.76 | $38.24 0.46 USD | |
| Hercules Hoists Limited HERCULES.BO | $478 5.78 USD |
+0.5
|
$15.3B 185.06M USD | $1.22K 14.72 USD | $461 5.58 USD | $489.7 5.92 USD | $15.3B 185.06M USD | 14.01 | $34.1 0.41 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $101.1 1.22 USD |
0
|
$15.23B 184.29M USD | $3.55K 42.99 USD | $101.1 1.22 USD | $104 1.26 USD | $15.23B 184.29M USD | 273.24 | $0.37 0.004 USD | |
| Kirloskar Electric Company Limited KECL.BO | $228.15 2.76 USD |
+15.49
|
$15.15B 183.32M USD | $21.21K 256.61 USD | $222.55 2.69 USD | $228.15 2.76 USD | $15.15B 183.32M USD | 77.86 | $2.93 0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $250 3.02 USD |
+7.16
|
$14.54B 175.95M USD | $26.71K 323.12 USD | $248 3 USD | $257.15 3.11 USD | $14.54B 175.95M USD | 27.96 | $8.94 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $64.37 0.78 USD |
+1.51
|
$14.51B 175.57M USD | $16.71K 202.15 USD | $63.61 0.77 USD | $65.25 0.79 USD | $14.51B 175.57M USD | 0 | -$0.14 -0.001 USD | |
| Control Print Limited CONTROLPR.BO | $901 10.9 USD |
+0.2
|
$14.41B 174.35M USD | $513 6.21 USD | $897 10.85 USD | $905.1 10.95 USD | $14.41B 174.35M USD | 25.19 | $35.76 0.43 USD | |
| TIL Limited TIL.BO | $225.55 2.73 USD |
+10.21
|
$14.31B 173.13M USD | $40.13K 485.52 USD | $218 2.64 USD | $225.55 2.73 USD | $14.31B 173.13M USD | 13.54 | $16.65 0.2 USD | |
| Roto Pumps Limited ROTO.BO | $455.1 5.51 USD |
-0.03
|
$14.29B 172.93M USD | $21.07K 254.88 USD | $435 5.26 USD | $460.8 5.57 USD | $14.29B 172.93M USD | 38.08 | $11.95 0.14 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $482.5 5.84 USD |
-0.04
|
$13.68B 165.54M USD | $321 3.88 USD | $482.3 5.84 USD | $487.3 5.9 USD | $13.68B 165.54M USD | 20.02 | $24.1 0.29 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $380.75 4.61 USD |
+2.02
|
$13.32B 161.1M USD | $516 6.24 USD | $377.4 4.57 USD | $385.3 4.66 USD | $13.32B 161.1M USD | 39.29 | $9.69 0.12 USD | |
| Sterling Tools Limited STERTOOLS.BO | $363.65 4.4 USD |
-0.1
|
$13.1B 158.49M USD | $1.45K 17.49 USD | $352.95 4.27 USD | $365.8 4.43 USD | $13.1B 158.49M USD | 27.93 | $13.02 0.16 USD | |
| Nelcast Limited NELCAST.BO | $144 1.74 USD |
-0.66
|
$12.53B 151.57M USD | $504 6.1 USD | $144 1.74 USD | $147.4 1.78 USD | $12.53B 151.57M USD | 23.26 | $6.19 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}