Página de resultados 2 para o País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (579)
- {{country.name}}
- Todos os países
- Índia (579)
BSE (579)
- {{item.name}}
- Todas as bolsas de valores
- BSE (579)
- NSE (326)
Industrial (579)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,628.05 68.09 USD |
+0.09
|
₹86.63B 1.05B USD | ₹95.00 1.15 USD | ₹5,558.00 67.24 USD | ₹5,740.15 69.45 USD | ₹86.63B 1.05B USD | 41.59 | ₹135.29 1.64 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹310.20 3.75 USD |
+0.63
|
₹85.80B 1.04B USD | ₹52.48K 634.9 USD | ₹299.80 3.63 USD | ₹316.40 3.83 USD | ₹85.80B 1.04B USD | 14.56 | ₹21.30 0.26 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,599.40 31.45 USD |
+1.99
|
₹82.18B 994.28M USD | ₹9.62K 116.35 USD | ₹2,523.75 30.53 USD | ₹2,630.00 31.82 USD | ₹82.18B 994.28M USD | 22.56 | ₹115.20 1.39 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,554.60 30.91 USD |
-1.78
|
₹81.98B 991.8M USD | ₹219.00 2.65 USD | ₹2,550.00 30.85 USD | ₹2,589.80 31.33 USD | ₹81.98B 991.8M USD | 8.80 | ₹289.99 3.51 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹841.15 10.18 USD |
-2.1
|
₹81.39B 984.68M USD | ₹1.01K 12.18 USD | ₹837.00 10.13 USD | ₹859.20 10.39 USD | ₹81.39B 984.68M USD | 9.01 | ₹93.31 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,875.00 22.68 USD |
-2.48
|
₹79.75B 964.79M USD | ₹6.21K 75.14 USD | ₹1,861.00 22.52 USD | ₹1,966.00 23.79 USD | ₹79.75B 964.79M USD | 110.81 | ₹16.92 0.2 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹989.20 11.97 USD |
-4.99
|
₹79.72B 964.44M USD | ₹281.07K 3.4K USD | ₹969.00 11.72 USD | ₹1,044.55 12.64 USD | ₹79.72B 964.44M USD | 90.50 | ₹10.93 0.13 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,561.35 18.89 USD |
-0.6
|
₹77.19B 933.87M USD | ₹453.00 5.48 USD | ₹1,543.65 18.68 USD | ₹1,570.80 19 USD | ₹77.19B 933.87M USD | 14.39 | ₹108.50 1.31 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.11 0.73 USD |
-0.5
|
₹77.04B 932.02M USD | ₹88.26K 1.07K USD | ₹59.78 0.72 USD | ₹60.70 0.73 USD | ₹77.04B 932.02M USD | 15.90 | ₹3.78 0.05 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,089.30 13.18 USD |
+0.45
|
₹76.75B 928.57M USD | ₹808.00 9.78 USD | ₹1,076.15 13.02 USD | ₹1,095.50 13.25 USD | ₹76.75B 928.57M USD | 18.60 | ₹58.56 0.71 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,856.20 70.85 USD |
-0.12
|
₹75.50B 913.47M USD | ₹525.00 6.35 USD | ₹5,795.45 70.12 USD | ₹5,880.85 71.15 USD | ₹75.50B 913.47M USD | 36.99 | ₹158.30 1.92 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹550.25 6.66 USD |
-1.06
|
₹74.62B 902.8M USD | ₹8.20K 99.15 USD | ₹545.50 6.6 USD | ₹557.90 6.75 USD | ₹74.62B 902.8M USD | 20.96 | ₹26.25 0.32 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹357.95 4.33 USD |
-2.69
|
₹73.92B 894.27M USD | ₹7.89K 95.4 USD | ₹356.50 4.31 USD | ₹370.05 4.48 USD | ₹73.92B 894.27M USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹149.30 1.81 USD |
-1.84
|
₹72.18B 873.23M USD | ₹64.18K 776.43 USD | ₹149.00 1.8 USD | ₹152.65 1.85 USD | ₹72.18B 873.23M USD | 14.00 | ₹10.66 0.13 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹924.80 11.19 USD |
-2.25
|
₹71.05B 859.54M USD | ₹1.22K 14.75 USD | ₹922.00 11.15 USD | ₹937.95 11.35 USD | ₹71.05B 859.54M USD | 15.87 | ₹58.25 0.7 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹388.15 4.7 USD |
-1.61
|
₹70.96B 858.46M USD | ₹30.55K 369.59 USD | ₹385.95 4.67 USD | ₹402.75 4.87 USD | ₹70.96B 858.46M USD | 62.60 | ₹6.20 0.08 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹424.75 5.14 USD |
-1.74
|
₹69.00B 834.77M USD | ₹2.25K 27.21 USD | ₹419.80 5.08 USD | ₹428.25 5.18 USD | ₹69.00B 834.77M USD | 4.93 | ₹86.06 1.04 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹415.40 5.03 USD |
-0.32
|
₹68.53B 829.1M USD | ₹32.99K 399.17 USD | ₹407.25 4.93 USD | ₹432.65 5.23 USD | ₹68.53B 829.1M USD | 19.20 | ₹21.63 0.26 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.99 0.67 USD |
-1.29
|
₹66.21B 801.07M USD | ₹396.00 4.79 USD | ₹53.63 0.65 USD | ₹55.15 0.67 USD | ₹66.21B 801.07M USD | 0 | -₹4.32 -0.05 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹874.85 10.58 USD |
-0.96
|
₹64.33B 778.25M USD | ₹1.67K 20.25 USD | ₹865.00 10.47 USD | ₹890.00 10.77 USD | ₹64.33B 778.25M USD | 58.95 | ₹14.84 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹528.20 6.39 USD |
+0.72
|
₹64.00B 774.27M USD | ₹83.47K 1.01K USD | ₹520.00 6.29 USD | ₹535.00 6.47 USD | ₹64.00B 774.27M USD | 42.87 | ₹12.32 0.15 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹507.05 6.13 USD |
-1.64
|
₹62.57B 756.98M USD | ₹20.18K 244.11 USD | ₹504.75 6.11 USD | ₹514.95 6.23 USD | ₹62.57B 756.98M USD | 24.16 | ₹20.98 0.25 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,753.90 33.32 USD |
+0.43
|
₹60.53B 732.26M USD | ₹424.00 5.13 USD | ₹2,738.00 33.13 USD | ₹2,803.80 33.92 USD | ₹60.53B 732.26M USD | 43.66 | ₹63.07 0.76 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹428.20 5.18 USD |
+2.77
|
₹60.50B 732.01M USD | ₹16.42K 198.63 USD | ₹415.80 5.03 USD | ₹443.00 5.36 USD | ₹60.50B 732.01M USD | 44.28 | ₹9.67 0.12 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹327.70 3.96 USD |
-4.9
|
₹60.24B 728.75M USD | ₹165.83K 2.01K USD | ₹326.00 3.94 USD | ₹350.85 4.24 USD | ₹60.24B 728.75M USD | 57.19 | ₹5.73 0.07 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹285.30 3.45 USD |
-3.04
|
₹59.04B 714.23M USD | ₹35.80K 433.06 USD | ₹282.80 3.42 USD | ₹292.45 3.54 USD | ₹59.04B 714.23M USD | 29.84 | ₹9.56 0.12 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹520.75 6.3 USD |
-2.8
|
₹58.79B 711.32M USD | ₹46.96K 568.16 USD | ₹518.90 6.28 USD | ₹543.90 6.58 USD | ₹58.79B 711.32M USD | 27.61 | ₹18.86 0.23 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,509.10 30.36 USD |
+1.38
|
₹56.89B 688.25M USD | ₹231.00 2.79 USD | ₹2,470.00 29.88 USD | ₹2,540.50 30.74 USD | ₹56.89B 688.25M USD | 19.95 | ₹125.72 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹787.90 9.53 USD |
-0.97
|
₹52.78B 638.54M USD | ₹1.68K 20.26 USD | ₹770.20 9.32 USD | ₹795.65 9.63 USD | ₹52.78B 638.54M USD | 19.84 | ₹39.70 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹197.90 2.39 USD |
-1.44
|
₹50.77B 614.22M USD | ₹9.24K 111.79 USD | ₹196.15 2.37 USD | ₹200.00 2.42 USD | ₹50.77B 614.22M USD | 6.10 | ₹32.43 0.39 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,860.10 46.7 USD |
-3.11
|
₹50.07B 605.81M USD | ₹1.10K 13.36 USD | ₹3,851.00 46.59 USD | ₹4,009.00 48.5 USD | ₹50.07B 605.81M USD | 0 | -₹12.75 -0.1 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹428.00 5.18 USD |
-2.67
|
₹49.22B 595.44M USD | ₹57.81K 699.43 USD | ₹424.20 5.13 USD | ₹437.45 5.29 USD | ₹49.22B 595.44M USD | 17.92 | ₹23.88 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,659.90 116.87 USD |
-6.17
|
₹47.70B 577.08M USD | ₹10.73K 129.83 USD | ₹9,318.45 112.74 USD | ₹10,585.65 128.07 USD | ₹47.70B 577.08M USD | 228.85 | ₹42.21 0.51 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹288.85 3.49 USD |
-0.74
|
₹47.56B 575.34M USD | ₹26.09K 315.59 USD | ₹287.25 3.48 USD | ₹292.90 3.54 USD | ₹47.56B 575.34M USD | 15.82 | ₹18.25 0.22 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,862.50 22.53 USD |
+0.03
|
₹45.53B 550.8M USD | ₹3.75K 45.33 USD | ₹1,805.30 21.84 USD | ₹1,900.00 22.99 USD | ₹45.53B 550.8M USD | 54.07 | ₹34.44 0.42 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.15 1.33 USD |
-2.65
|
₹44.46B 537.94M USD | ₹164.83K 1.99K USD | ₹109.40 1.32 USD | ₹113.20 1.37 USD | ₹44.46B 537.94M USD | 15.40 | ₹7.15 0.09 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,819.40 46.21 USD |
-0.05
|
₹43.69B 528.63M USD | ₹3.51K 42.51 USD | ₹3,775.85 45.68 USD | ₹3,900.95 47.2 USD | ₹43.69B 528.63M USD | 27.60 | ₹138.34 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹69.34 0.84 USD |
-2.02
|
₹42.86B 518.59M USD | ₹99.69K 1.21K USD | ₹69.00 0.83 USD | ₹70.96 0.86 USD | ₹42.86B 518.59M USD | 8.63 | ₹8.03 0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹101.00 1.22 USD |
-1.89
|
₹41.09B 497.16M USD | ₹199.05K 2.41K USD | ₹100.25 1.21 USD | ₹102.00 1.23 USD | ₹41.09B 497.16M USD | 20.86 | ₹4.84 0.06 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹176.35 2.13 USD |
-2.11
|
₹41.06B 496.78M USD | ₹76.14K 921.13 USD | ₹175.05 2.12 USD | ₹182.60 2.21 USD | ₹41.06B 496.78M USD | 39.62 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹417.45 5.05 USD |
-0.6
|
₹40.77B 493.28M USD | ₹4.15K 50.18 USD | ₹412.95 5 USD | ₹449.90 5.44 USD | ₹40.77B 493.28M USD | 25.75 | ₹16.21 0.2 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹329.65 3.99 USD |
-2.22
|
₹40.52B 490.27M USD | ₹12.23K 148 USD | ₹327.50 3.96 USD | ₹340.30 4.12 USD | ₹40.52B 490.27M USD | 27.37 | ₹12.04 0.15 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,588.25 19.22 USD |
+0.37
|
₹40.38B 488.55M USD | ₹468.00 5.66 USD | ₹1,584.20 19.17 USD | ₹1,631.05 19.73 USD | ₹40.38B 488.55M USD | 16.05 | ₹98.90 1.2 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹229.90 2.78 USD |
-1.86
|
₹40.22B 486.57M USD | ₹5.01K 60.55 USD | ₹228.00 2.76 USD | ₹236.30 2.86 USD | ₹40.22B 486.57M USD | 16.97 | ₹13.54 0.16 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,135.15 13.73 USD |
-4.49
|
₹39.38B 476.49M USD | ₹12.47K 150.87 USD | ₹1,122.00 13.57 USD | ₹1,214.65 14.7 USD | ₹39.38B 476.49M USD | 24.12 | ₹47.06 0.57 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,356.70 52.71 USD |
-3.89
|
₹37.70B 456.08M USD | ₹2.95K 35.73 USD | ₹4,204.50 50.87 USD | ₹4,510.90 54.57 USD | ₹37.70B 456.08M USD | 36.13 | ₹120.58 1.46 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹136.90 1.66 USD |
-1.9
|
₹37.28B 451.06M USD | ₹49.14K 594.56 USD | ₹136.00 1.65 USD | ₹140.05 1.69 USD | ₹37.28B 451.06M USD | 26.42 | ₹5.18 0.06 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.15 0.29 USD |
-2.78
|
₹37.24B 450.51M USD | ₹24.70K 298.8 USD | ₹24.06 0.29 USD | ₹24.84 0.3 USD | ₹37.24B 450.51M USD | 0 | -₹0.25 -0.003 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹555.05 6.72 USD |
+0.43
|
₹36.94B 446.9M USD | ₹54.02K 653.58 USD | ₹552.00 6.68 USD | ₹572.70 6.93 USD | ₹36.94B 446.9M USD | 70.61 | ₹7.86 0.1 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹242.25 2.93 USD |
+1.7
|
₹36.18B 437.75M USD | ₹97.80K 1.18K USD | ₹237.45 2.87 USD | ₹246.90 2.99 USD | ₹36.18B 437.75M USD | 16.32 | ₹14.84 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,799.95 21.78 USD |
-0.88
|
₹36.06B 436.21M USD | ₹953.00 11.53 USD | ₹1,787.60 21.63 USD | ₹1,827.60 22.11 USD | ₹36.06B 436.21M USD | 32.71 | ₹55.02 0.67 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹545.10 6.59 USD |
-2.29
|
₹35.52B 429.79M USD | ₹14.70K 177.79 USD | ₹543.15 6.57 USD | ₹554.00 6.7 USD | ₹35.52B 429.79M USD | 10.77 | ₹50.60 0.61 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹461.10 5.58 USD |
-1.87
|
₹34.89B 422.1M USD | ₹4.35K 52.58 USD | ₹458.10 5.54 USD | ₹464.75 5.62 USD | ₹34.89B 422.1M USD | 9.01 | ₹51.13 0.62 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹877.90 10.62 USD |
-1.1
|
₹34.80B 421.04M USD | ₹3.74K 45.22 USD | ₹874.40 10.58 USD | ₹918.95 11.12 USD | ₹34.80B 421.04M USD | 62.57 | ₹14.03 0.17 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹929.90 11.25 USD |
+0.55
|
₹34.33B 415.29M USD | ₹1.36K 16.43 USD | ₹912.15 11.04 USD | ₹932.00 11.28 USD | ₹34.33B 415.29M USD | 29.23 | ₹31.81 0.38 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹366.30 4.43 USD |
+1.65
|
₹34.19B 413.69M USD | ₹11.87K 143.66 USD | ₹354.05 4.28 USD | ₹373.00 4.51 USD | ₹34.19B 413.69M USD | 31.85 | ₹11.50 0.14 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹440.40 5.33 USD |
-0.35
|
₹33.79B 408.75M USD | ₹994.00 12.03 USD | ₹440.00 5.32 USD | ₹443.05 5.36 USD | ₹33.79B 408.75M USD | 44.08 | ₹9.99 0.12 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹118.15 1.43 USD |
-3.31
|
₹33.23B 402M USD | ₹106.45K 1.29K USD | ₹117.20 1.42 USD | ₹121.00 1.46 USD | ₹33.23B 402M USD | 7.60 | ₹15.54 0.19 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹334.50 4.05 USD |
-1.44
|
₹33.23B 401.99M USD | ₹4.01K 48.48 USD | ₹331.00 4 USD | ₹340.35 4.12 USD | ₹33.23B 401.99M USD | 1393.75 | ₹0.24 0.002 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹115.25 1.39 USD |
-2.16
|
₹32.35B 391.42M USD | ₹48.51K 586.89 USD | ₹114.50 1.39 USD | ₹117.10 1.42 USD | ₹32.35B 391.42M USD | 4.54 | ₹25.37 0.31 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹371.70 4.5 USD |
-1.38
|
₹32.18B 389.33M USD | ₹21.58K 261.13 USD | ₹366.65 4.44 USD | ₹378.85 4.58 USD | ₹32.18B 389.33M USD | 17.45 | ₹21.29 0.26 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,057.00 36.98 USD |
-1.29
|
₹32.13B 388.69M USD | ₹100.00 1.21 USD | ₹3,050.00 36.9 USD | ₹3,093.40 37.42 USD | ₹32.13B 388.69M USD | 19.29 | ₹158.40 1.92 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,693.40 32.59 USD |
-1.68
|
₹30.44B 368.32M USD | ₹1.20K 14.48 USD | ₹2,683.55 32.47 USD | ₹2,759.90 33.39 USD | ₹30.44B 368.32M USD | 20.72 | ₹129.98 1.57 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹270.60 3.27 USD |
-0.75
|
₹29.92B 361.96M USD | ₹15.87K 192.04 USD | ₹266.70 3.23 USD | ₹272.90 3.3 USD | ₹29.92B 361.96M USD | 40.81 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,040.40 12.59 USD |
-3.88
|
₹29.13B 352.44M USD | ₹13.26K 160.4 USD | ₹1,036.95 12.55 USD | ₹1,099.95 13.31 USD | ₹29.13B 352.44M USD | 196.30 | ₹5.30 0.06 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹170.35 2.06 USD |
-1.47
|
₹29.13B 352.43M USD | ₹17.75K 214.73 USD | ₹167.55 2.03 USD | ₹172.80 2.09 USD | ₹29.13B 352.43M USD | 10.52 | ₹16.18 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹318.45 3.85 USD |
-2.78
|
₹29.08B 351.76M USD | ₹3.94K 47.7 USD | ₹315.95 3.82 USD | ₹329.95 3.99 USD | ₹29.08B 351.76M USD | 4549.28 | ₹0.07 0.0008 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹413.15 5 USD |
-4.22
|
₹28.59B 345.88M USD | ₹4.65K 56.25 USD | ₹410.50 4.97 USD | ₹430.30 5.21 USD | ₹28.59B 345.88M USD | 10.54 | ₹39.17 0.47 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,528.75 30.59 USD |
-1.36
|
₹26.86B 324.9M USD | ₹893.00 10.8 USD | ₹2,468.00 29.86 USD | ₹2,610.00 31.58 USD | ₹26.86B 324.9M USD | 28.92 | ₹87.42 1.06 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹468.70 5.67 USD |
+0.86
|
₹26.25B 317.55M USD | ₹24.70K 298.87 USD | ₹453.90 5.49 USD | ₹470.65 5.69 USD | ₹26.25B 317.55M USD | 24.65 | ₹19.01 0.23 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹824.60 9.98 USD |
+1.68
|
₹25.57B 309.3M USD | ₹3.68K 44.51 USD | ₹812.70 9.83 USD | ₹843.90 10.21 USD | ₹25.57B 309.3M USD | 31.67 | ₹26.03 0.31 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹361.65 4.38 USD |
-1.75
|
₹25.12B 303.89M USD | ₹10.50K 127.04 USD | ₹356.25 4.31 USD | ₹369.55 4.47 USD | ₹25.12B 303.89M USD | 50.15 | ₹7.21 0.09 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹335.30 4.06 USD |
+0.39
|
₹24.37B 294.86M USD | ₹3.09K 37.38 USD | ₹331.00 4 USD | ₹341.55 4.13 USD | ₹24.37B 294.86M USD | 53.13 | ₹6.31 0.08 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,217.20 26.82 USD |
-1.21
|
₹24.25B 293.37M USD | ₹6.34K 76.75 USD | ₹2,191.70 26.52 USD | ₹2,309.80 27.94 USD | ₹24.25B 293.37M USD | 46.82 | ₹47.35 0.57 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹278.80 3.37 USD |
-2.98
|
₹24.21B 292.92M USD | ₹5.70K 68.97 USD | ₹275.60 3.33 USD | ₹287.25 3.48 USD | ₹24.21B 292.92M USD | 13.34 | ₹20.89 0.25 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,408.05 17.04 USD |
+1.63
|
₹23.60B 285.58M USD | ₹1.81K 21.89 USD | ₹1,369.85 16.57 USD | ₹1,433.65 17.34 USD | ₹23.60B 285.58M USD | 422.83 | ₹3.33 0.04 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,976.55 23.91 USD |
-4.15
|
₹23.42B 283.39M USD | ₹5.60K 67.69 USD | ₹1,962.25 23.74 USD | ₹2,098.15 25.38 USD | ₹23.42B 283.39M USD | 8.78 | ₹225.10 2.72 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹320.45 3.88 USD |
-3.91
|
₹23.12B 279.76M USD | ₹8.11K 98.12 USD | ₹317.00 3.84 USD | ₹327.55 3.96 USD | ₹23.12B 279.76M USD | 0 | -₹178.50 -2.1 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹93.88 1.14 USD |
-3.47
|
₹22.58B 273.18M USD | ₹5.36K 64.79 USD | ₹93.10 1.13 USD | ₹97.59 1.18 USD | ₹22.58B 273.18M USD | 78.89 | ₹1.19 0.01 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹328.40 3.97 USD |
-3.88
|
₹22.26B 269.37M USD | ₹23.44K 283.6 USD | ₹326.00 3.94 USD | ₹338.50 4.1 USD | ₹22.26B 269.37M USD | 12.24 | ₹26.82 0.32 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹170.05 2.06 USD |
-2.24
|
₹22.16B 268.04M USD | ₹17.62K 213.16 USD | ₹169.05 2.05 USD | ₹174.40 2.11 USD | ₹22.16B 268.04M USD | 10.08 | ₹16.87 0.2 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,174.90 26.31 USD |
-0.28
|
₹22.06B 266.89M USD | ₹161.00 1.95 USD | ₹2,170.00 26.25 USD | ₹2,203.70 26.66 USD | ₹22.06B 266.89M USD | 34.38 | ₹63.25 0.77 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,437.85 17.4 USD |
-4.17
|
₹21.94B 265.48M USD | ₹12.56K 152 USD | ₹1,411.20 17.07 USD | ₹1,494.00 18.07 USD | ₹21.94B 265.48M USD | 416.76 | ₹3.45 0.04 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹340.95 4.12 USD |
-2.78
|
₹21.92B 265.23M USD | ₹11.86K 143.45 USD | ₹339.00 4.1 USD | ₹349.45 4.23 USD | ₹21.92B 265.23M USD | 24.12 | ₹14.13 0.17 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹577.45 6.99 USD |
-3.3
|
₹21.75B 263.15M USD | ₹5.46K 66.04 USD | ₹573.65 6.94 USD | ₹605.85 7.33 USD | ₹21.75B 263.15M USD | 13.75 | ₹41.98 0.51 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹29.64 0.36 USD |
-1.56
|
₹21.74B 263.03M USD | ₹181.05K 2.19K USD | ₹29.42 0.36 USD | ₹30.15 0.36 USD | ₹21.74B 263.03M USD | 123.50 | ₹0.24 0.002 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,590.30 19.24 USD |
-0.08
|
₹21.67B 262.15M USD | ₹422.00 5.11 USD | ₹1,570.00 18.99 USD | ₹1,609.10 19.47 USD | ₹21.67B 262.15M USD | 20.26 | ₹78.46 0.95 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹446.05 5.4 USD |
+1.19
|
₹21.54B 260.55M USD | ₹979.00 11.84 USD | ₹437.05 5.29 USD | ₹447.10 5.41 USD | ₹21.54B 260.55M USD | 21.81 | ₹20.45 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹495.85 6 USD |
-0.73
|
₹20.34B 246.03M USD | ₹1.22K 14.77 USD | ₹492.50 5.96 USD | ₹506.05 6.12 USD | ₹20.34B 246.03M USD | 25.06 | ₹19.78 0.24 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹147.95 1.79 USD |
-2.38
|
₹19.97B 241.55M USD | ₹11.31K 136.77 USD | ₹147.50 1.78 USD | ₹151.10 1.83 USD | ₹19.97B 241.55M USD | 14.37 | ₹10.29 0.12 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹427.15 5.17 USD |
-4.85
|
₹19.87B 240.41M USD | ₹7.57K 91.6 USD | ₹425.80 5.15 USD | ₹456.90 5.53 USD | ₹19.87B 240.41M USD | 0 | -₹24.91 -0.3 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹246.85 2.99 USD |
-4.97
|
₹19.52B 236.22M USD | ₹5.94K 71.86 USD | ₹245.00 2.96 USD | ₹259.20 3.14 USD | ₹19.52B 236.22M USD | 34.18 | ₹7.22 0.09 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹505.60 6.12 USD |
-2.39
|
₹19.42B 235.01M USD | ₹737.00 8.92 USD | ₹503.50 6.09 USD | ₹525.70 6.36 USD | ₹19.42B 235.01M USD | 23.92 | ₹21.13 0.26 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹111.25 1.35 USD |
-7.25
|
₹19.15B 231.64M USD | ₹200.26K 2.42K USD | ₹109.55 1.33 USD | ₹122.40 1.48 USD | ₹19.15B 231.64M USD | 41.35 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,114.15 13.48 USD |
+5.78
|
₹19.15B 231.63M USD | ₹17.03K 206.08 USD | ₹1,051.10 12.72 USD | ₹1,167.40 14.12 USD | ₹19.15B 231.63M USD | 40.26 | ₹27.67 0.33 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹888.25 10.75 USD |
-2.08
|
₹18.83B 227.83M USD | ₹4.88K 59.06 USD | ₹885.00 10.71 USD | ₹919.75 11.13 USD | ₹18.83B 227.83M USD | 51.79 | ₹17.15 0.21 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹211.60 2.56 USD |
-1.86
|
₹17.90B 216.59M USD | ₹7.38K 89.29 USD | ₹211.20 2.56 USD | ₹216.25 2.62 USD | ₹17.90B 216.59M USD | 9.34 | ₹22.64 0.27 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹59.18 0.72 USD |
+1.02
|
₹17.55B 212.27M USD | ₹143.10K 1.73K USD | ₹57.44 0.69 USD | ₹60.11 0.73 USD | ₹17.55B 212.27M USD | 84.54 | ₹0.70 0.008 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.04 0.28 USD |
-4
|
₹16.90B 204.46M USD | ₹1.50K 18.18 USD | ₹23.00 0.28 USD | ₹23.90 0.29 USD | ₹16.90B 204.46M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||