Página de resultados 2 para o País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (854)
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (854)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (7)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (14)
- Ouro (3)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (46)
- Mercados de Capitais (8)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Serviços de Crédito (15)
- Imóveis-Construção (42)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (31)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (9)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (29)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Medikaloka Hermina Tbk HEAL.JK | $1,325 0.08 USD |
+0.65
|
$19.73T 1.26B USD | $314.4K 20.09 USD | $1,320 0.08 USD | $1,340 0.09 USD | $19.73T 1.26B USD | 37.73 | $35.11 0.002 USD | |
PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,895 0.12 USD |
+0.8
|
$19.7T 1.26B USD | $2.75M 175.74 USD | $1,865 0.12 USD | $1,905 0.12 USD | $19.7T 1.26B USD | 16.20 | $116.94 0.007 USD | |
PT Prima Andalan Mandiri Tbk MCOL.JK | $5,450 0.35 USD |
+2.35
|
$19.38T 1.24B USD | $40.7K 2.6 USD | $5,275 0.34 USD | $5,500 0.35 USD | $19.38T 1.24B USD | 6.43 | $847.21 0.05 USD | |
PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $6.9K 0.44 USD | $5,300 0.34 USD | $5,325 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
PT Pakuwon Jati Tbk PWON.JK | $398 0.03 USD |
+1.02
|
$19.17T 1.22B USD | $5.25M 335.52 USD | $394 0.03 USD | $398 0.03 USD | $19.17T 1.22B USD | 10.41 | $38.22 0.002 USD | |
PT Cemindo Gemilang Tbk CMNT.JK | $1,070 0.07 USD |
+0.47
|
$18.32T 1.17B USD | $26.78M 1.71K USD | $1,060 0.07 USD | $1,080 0.07 USD | $18.32T 1.17B USD | 104.69 | $10.22 0.0006 USD | |
PT Harum Energy Tbk HRUM.JK | $1,340 0.09 USD |
-1.83
|
$17.84T 1.14B USD | $3.92M 250.46 USD | $1,330 0.08 USD | $1,365 0.09 USD | $17.84T 1.14B USD | 7.39 | $181.14 0.01 USD | |
PT Bank Maybank Indonesia Tbk BNII.JK | $230 0.01 USD |
0
|
$17.53T 1.12B USD | $293.4K 18.75 USD | $228 0.01 USD | $232 0.01 USD | $17.53T 1.12B USD | 18.44 | $12.47 0.0007 USD | |
PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,240 0.08 USD |
0
|
$17.4T 1.11B USD | $12.48M 797.67 USD | $1,230 0.08 USD | $1,255 0.08 USD | $17.4T 1.11B USD | 4.98 | $248.99 0.02 USD | |
PT Bank Sinarmas Tbk BSIM.JK | $875 0.06 USD |
+0.57
|
$17.25T 1.1B USD | $5.8K 0.37 USD | $870 0.06 USD | $875 0.06 USD | $17.25T 1.1B USD | 227.27 | $3.85 0.0002 USD | |
PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
0
|
$16.54T 1.06B USD | $100 0.01 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.00 | $36 0.002 USD | |
PT Maha Properti Indonesia Tbk MPRO.JK | $1,645 0.11 USD |
0
|
$16.36T 1.05B USD | $0 0 USD | $1,645 0.11 USD | $1,645 0.11 USD | $16.36T 1.05B USD | 0 | -$3.85 -0.0002 USD | |
PT BFI Finance Indonesia Tbk BFIN.JK | $1,065 0.07 USD |
+0.47
|
$16.02T 1.02B USD | $4.97M 317.71 USD | $1,060 0.07 USD | $1,075 0.07 USD | $16.02T 1.02B USD | 10.75 | $99 0.006 USD | |
PT Sariguna Primatirta Tbk CLEO.JK | $1,265 0.08 USD |
+6.3
|
$15.13T 966.8M USD | $6.83M 436.74 USD | $1,195 0.08 USD | $1,285 0.08 USD | $15.13T 966.8M USD | 40.26 | $31.42 0.002 USD | |
PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $408 0.03 USD |
+0.99
|
$15.05T 961.62M USD | $178.7K 11.42 USD | $404 0.03 USD | $410 0.03 USD | $15.05T 961.62M USD | 26.64 | $15.31 0.0009 USD | |
PT ESSA Industries Indonesia Tbk. ESSA.JK | $835 0.05 USD |
0
|
$14.38T 919.2M USD | $9.92M 633.6 USD | $825 0.05 USD | $845 0.05 USD | $14.38T 919.2M USD | 21.36 | $39.08 0.002 USD | |
PT Ace Hardware Indonesia Tbk ACES.JK | $805 0.05 USD |
+0.63
|
$13.78T 880.69M USD | $50.18M 3.21K USD | $775 0.05 USD | $810 0.05 USD | $13.78T 880.69M USD | 16.99 | $47.36 0.003 USD | |
PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$252.4 -0.01 USD | |
PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,450 0.09 USD |
+2.11
|
$13.48T 861.57M USD | $9.54M 609.64 USD | $1,400 0.09 USD | $1,450 0.09 USD | $13.48T 861.57M USD | 9.11 | $159.04 0.01 USD | |
PT Bank Aladin Syariah Tbk BANK.JK | $920 0.06 USD |
0
|
$13.45T 859.62M USD | $768.4K 49.1 USD | $910 0.06 USD | $925 0.06 USD | $13.45T 859.62M USD | 0 | -$16.01 -0.001 USD | |
PT Multi Bintang Indonesia Tbk MLBI.JK | $6,300 0.4 USD |
0
|
$13.27T 848.24M USD | $86.8K 5.55 USD | $6,250 0.4 USD | $6,325 0.4 USD | $13.27T 848.24M USD | 12.45 | $505.89 0.03 USD | |
PT Adira Dinamika Multi Finance Tbk ADMF.JK | $12,925 0.83 USD |
-0.58
|
$12.93T 825.93M USD | $112K 7.16 USD | $12,525 0.8 USD | $13,275 0.85 USD | $12.93T 825.93M USD | 6.59 | $1.96K 0.13 USD | |
PT Siantar Top Tbk STTP.JK | $9,825 0.63 USD |
-2.48
|
$12.87T 822.46M USD | $200 0.01 USD | $9,825 0.63 USD | $9,825 0.63 USD | $12.87T 822.46M USD | 10.89 | $901.71 0.06 USD | |
PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,050 0.39 USD |
0
|
$12.7T 811.87M USD | $0 0 USD | $6,050 0.39 USD | $6,050 0.39 USD | $12.7T 811.87M USD | 87.71 | $68.97 0.004 USD | |
PT Midi Utama Indonesia Tbk MIDI.JK | $378 0.02 USD |
-0.53
|
$12.64T 807.63M USD | $2.94M 187.94 USD | $378 0.02 USD | $386 0.02 USD | $12.64T 807.63M USD | 21.76 | $17.37 0.001 USD | |
PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,385 0.09 USD |
0
|
$12.49T 798.25M USD | $0 0 USD | $1,385 0.09 USD | $1,385 0.09 USD | $12.49T 798.25M USD | 15.38 | $90.03 0.005 USD | |
PT Pacific Strategic Financial Tbk APIC.JK | $1,050 0.07 USD |
-1.41
|
$12.35T 789.48M USD | $279.8K 17.88 USD | $1,040 0.07 USD | $1,065 0.07 USD | $12.35T 789.48M USD | 128.36 | $8.18 0.0005 USD | |
PT Bank KB Bukopin Tbk BBKP.JK | $65 0.0041 USD |
+3.17
|
$12.21T 780.42M USD | $52.36M 3.35K USD | $63 0.0040 USD | $66 0.0042 USD | $12.21T 780.42M USD | 0 | -$52.07 -0.003 USD | |
PT Astra Agro Lestari Tbk AALI.JK | $6,150 0.39 USD |
+0.82
|
$11.84T 756.4M USD | $191.2K 12.22 USD | $6,075 0.39 USD | $6,175 0.39 USD | $11.84T 756.4M USD | 11.15 | $551.44 0.04 USD | |
PT Mora Telematika Indonesia Tbk MORA.JK | $464 0.03 USD |
+1.75
|
$10.97T 701.14M USD | $13.4K 0.86 USD | $454 0.03 USD | $466 0.03 USD | $10.97T 701.14M USD | 20.19 | $22.98 0.001 USD | |
PT Triputra Agro Persada Tbk TAPG.JK | $550 0.04 USD |
+1.85
|
$10.92T 697.74M USD | $632.6K 40.42 USD | $540 0.03 USD | $550 0.04 USD | $10.92T 697.74M USD | 6.47 | $85 0.005 USD | |
PT Indonesian Paradise Property Tbk INPP.JK | $975 0.06 USD |
0
|
$10.9T 696.69M USD | $0 0 USD | $975 0.06 USD | $975 0.06 USD | $10.9T 696.69M USD | 50.75 | $19.21 0.001 USD | |
PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,730 0.24 USD |
+1.36
|
$10.71T 684.6M USD | $900 0.06 USD | $3,680 0.24 USD | $3,730 0.24 USD | $10.71T 684.6M USD | 12.60 | $295.87 0.02 USD | |
PT Cikarang Listrindo Tbk POWR.JK | $675 0.04 USD |
+0.75
|
$10.67T 681.76M USD | $590.9K 37.76 USD | $670 0.04 USD | $675 0.04 USD | $10.67T 681.76M USD | 8.62 | $78.26 0.005 USD | |
PT ABM Investama Tbk ABMM.JK | $3,830 0.24 USD |
+1.06
|
$10.54T 673.82M USD | $1.58M 101 USD | $3,780 0.24 USD | $3,850 0.25 USD | $10.54T 673.82M USD | 0 | -$1,538 -0.09 USD | |
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $990 0.06 USD |
0
|
$10.42T 665.61M USD | $611.5K 39.08 USD | $990 0.06 USD | $995 0.06 USD | $10.42T 665.61M USD | 5.88 | $168.3 0.01 USD | |
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $950 0.06 USD |
-1.55
|
$10.4T 664.44M USD | $25.9K 1.66 USD | $945 0.06 USD | $965 0.06 USD | $10.4T 664.44M USD | 979.38 | $0.97 0.00006 USD | |
PT Baramulti Suksessarana Tbk BSSR.JK | $3,850 0.25 USD |
0
|
$10.07T 643.72M USD | $209.3K 13.37 USD | $3,840 0.25 USD | $3,880 0.25 USD | $10.07T 643.72M USD | 4.00 | $961.35 0.06 USD | |
PT Astra Otoparts Tbk AUTO.JK | $1,985 0.13 USD |
+0.25
|
$9.57T 611.36M USD | $1.41M 89.91 USD | $1,965 0.13 USD | $2,010 0.13 USD | $9.57T 611.36M USD | 5.07 | $391.05 0.02 USD | |
PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $995 0.06 USD |
+1.02
|
$9.48T 605.62M USD | $7.43M 474.84 USD | $975 0.06 USD | $1,005 0.06 USD | $9.48T 605.62M USD | 28.17 | $35.32 0.002 USD | |
PT Plaza Indonesia Realty Tbk PLIN.JK | $2,680 0.17 USD |
0
|
$9.48T 605.52M USD | $0 0 USD | $2,680 0.17 USD | $2,680 0.17 USD | $9.48T 605.52M USD | 15.45 | $173.4 0.01 USD | |
PT Bank BTPN Syariah Tbk BTPS.JK | $1,210 0.08 USD |
0
|
$9.32T 595.61M USD | $2.17M 138.53 USD | $1,200 0.08 USD | $1,235 0.08 USD | $9.32T 595.61M USD | 8.64 | $140 0.008 USD | |
PT Sumber Global Energy Tbk SGER.JK | $2,120 0.14 USD |
+1.44
|
$9.25T 591.25M USD | $8.83M 564.57 USD | $2,090 0.13 USD | $2,140 0.14 USD | $9.25T 591.25M USD | 14.51 | $146.09 0.009 USD | |
PT Selamat Sempurna Tbk SMSM.JK | $1,605 0.1 USD |
+0.94
|
$9.24T 590.62M USD | $1.94M 124.28 USD | $1,600 0.1 USD | $1,630 0.1 USD | $9.24T 590.62M USD | 9.84 | $162.98 0.01 USD | |
PT Bank Maspion Indonesia Tbk BMAS.JK | $510 0.03 USD |
+2
|
$9.23T 589.97M USD | $23.3K 1.49 USD | $510 0.03 USD | $570 0.04 USD | $9.23T 589.97M USD | 77.86 | $6.55 0.0004 USD | |
PT Summarecon Agung Tbk SMRA.JK | $555 0.04 USD |
+0.91
|
$9.16T 585.49M USD | $19.1M 1.22K USD | $545 0.03 USD | $560 0.04 USD | $9.16T 585.49M USD | 9.78 | $56.71 0.003 USD | |
PT Surya Citra Media Tbk SCMA.JK | $144 0.0092 USD |
+2.86
|
$9.13T 583.12M USD | $5.71M 364.89 USD | $140 0.0089 USD | $144 0.0092 USD | $9.13T 583.12M USD | 19.86 | $7.25 0.0004 USD | |
PT Tempo Scan Pacific Tbk TSPC.JK | $2,020 0.13 USD |
0
|
$9.11T 582.14M USD | $511.2K 32.67 USD | $2,000 0.13 USD | $2,060 0.13 USD | $9.11T 582.14M USD | 8.97 | $225.03 0.01 USD | |
PT Famon Awal Bros Sedaya Tbk PRAY.JK | $650 0.04 USD |
-2.99
|
$9.07T 579.82M USD | $2.7K 0.17 USD | $650 0.04 USD | $670 0.04 USD | $9.07T 579.82M USD | 41.82 | $15.54 0.0009 USD | |
PT Cita Mineral Investindo Tbk CITA.JK | $2,270 0.15 USD |
0
|
$8.99T 574.48M USD | $0 0 USD | $2,270 0.15 USD | $2,270 0.15 USD | $8.99T 574.48M USD | 9.41 | $241.07 0.02 USD | |
PT Petrosea Tbk PTRO.JK | $9,050 0.58 USD |
+0.84
|
$8.97T 573.49M USD | $2.86M 182.8 USD | $8,875 0.57 USD | $9,300 0.59 USD | $8.97T 573.49M USD | 59.66 | $151.68 0.009 USD | |
PT Jaya Real Property, Tbk. JRPT.JK | $680 0.04 USD |
-1.45
|
$8.78T 561.01M USD | $78.8K 5.04 USD | $680 0.04 USD | $695 0.04 USD | $8.78T 561.01M USD | 8.48 | $80.18 0.005 USD | |
PT Temas Tbk. TMAS.JK | $153 0.0097 USD |
-1.92
|
$8.7T 556.01M USD | $1.68M 107.55 USD | $152 0.0097 USD | $157 0.01 USD | $8.7T 556.01M USD | 12.75 | $12 0.0007 USD | |
PT Sumber Tani Agung Resources Tbk STAA.JK | $785 0.05 USD |
-0.63
|
$8.56T 546.95M USD | $2.37M 151.68 USD | $785 0.05 USD | $795 0.05 USD | $8.56T 546.95M USD | 11.54 | $67.97 0.004 USD | |
PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $570 0.04 USD |
0
|
$8.56T 546.93M USD | $11.06M 706.62 USD | $570 0.04 USD | $575 0.04 USD | $8.56T 546.93M USD | 5.80 | $98.21 0.006 USD | |
PT Mandala Multifinance Tbk MFIN.JK | $3,140 0.2 USD |
-0.32
|
$8.32T 531.73M USD | $1.18M 75.54 USD | $3,140 0.2 USD | $3,160 0.2 USD | $8.32T 531.73M USD | 22.77 | $137.89 0.008 USD | |
PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,520 0.1 USD |
-1.94
|
$8.26T 528.09M USD | $600 0.04 USD | $1,515 0.1 USD | $1,520 0.1 USD | $8.26T 528.09M USD | 8.08 | $188.02 0.01 USD | |
PT Indointernet Tbk. EDGE.JK | $4,000 0.26 USD |
+0.76
|
$8.08T 516.39M USD | $600 0.04 USD | $3,970 0.25 USD | $4,000 0.26 USD | $8.08T 516.39M USD | 30.53 | $131.01 0.008 USD | |
PT Duta Pertiwi Tbk DUTI.JK | $4,350 0.28 USD |
0
|
$8.05T 514.25M USD | $0 0 USD | $4,350 0.28 USD | $4,350 0.28 USD | $8.05T 514.25M USD | 9.17 | $474.15 0.03 USD | |
PT Bakrie & Brothers Tbk BNBR.JK | $50 0.0031 USD |
0
|
$8T 511.4M USD | $14.3K 0.91 USD | $50 0.0031 USD | $50 0.0031 USD | $8T 511.4M USD | 9.00 | $5.55 0.0003 USD | |
PT Puradelta Lestari Tbk DMAS.JK | $164 0.01 USD |
0
|
$7.9T 505.11M USD | $17.01M 1.09K USD | $163 0.01 USD | $164 0.01 USD | $7.9T 505.11M USD | 5.56 | $29.47 0.001 USD | |
PT Bank Mestika Dharma Tbk BBMD.JK | $1,960 0.13 USD |
0
|
$7.89T 504.38M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $7.89T 504.38M USD | 19.64 | $99.76 0.006 USD | |
PT Archi Indonesia Tbk ARCI.JK | $302 0.02 USD |
-1.31
|
$7.5T 479.27M USD | $10.83M 692.28 USD | $292 0.02 USD | $310 0.02 USD | $7.5T 479.27M USD | 94.96 | $3.18 0.0002 USD | |
PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $498 0.03 USD |
+0.4
|
$7.24T 462.88M USD | $15.3K 0.98 USD | $498 0.03 USD | $505 0.03 USD | $7.24T 462.88M USD | 6.85 | $72.61 0.004 USD | |
PT TIMAH Tbk TINS.JK | $945 0.06 USD |
0
|
$7.04T 449.75M USD | $9.05M 578.21 USD | $935 0.06 USD | $955 0.06 USD | $7.04T 449.75M USD | 0 | -$63.03 -0.004 USD | |
PT. Indika Energy Tbk INDY.JK | $1,340 0.09 USD |
+0.37
|
$6.97T 445.5M USD | $1.12M 71.26 USD | $1,330 0.08 USD | $1,350 0.09 USD | $6.97T 445.5M USD | 3.64 | $367.39 0.02 USD | |
PT Diamond Food Indonesia Tbk DMND.JK | $735 0.05 USD |
0
|
$6.96T 444.71M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $6.96T 444.71M USD | 23.69 | $31.02 0.001 USD | |
PT Hillcon Tbk HILL.JK | $2,350 0.15 USD |
-2.08
|
$6.93T 442.74M USD | $7.09M 452.92 USD | $1,800 0.12 USD | $2,410 0.15 USD | $6.93T 442.74M USD | 30.12 | $78 0.004 USD | |
PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
0
|
$6.89T 440.28M USD | $20.26M 1.29K USD | $640 0.04 USD | $650 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.41 0.005 USD | |
PT Bank Raya Indonesia Tbk AGRO.JK | $278 0.02 USD |
+11.2
|
$6.88T 439.51M USD | $100.58M 6.43K USD | $252 0.02 USD | $280 0.02 USD | $6.88T 439.51M USD | 235.59 | $1.18 0.00007 USD | |
PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
+0.91
|
$6.81T 435.41M USD | $1.86M 118.58 USD | $550 0.04 USD | $560 0.04 USD | $6.81T 435.41M USD | 10.46 | $53.02 0.003 USD | |
PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,420 0.15 USD |
+0.41
|
$6.55T 418.87M USD | $10.2K 0.65 USD | $2,410 0.15 USD | $2,420 0.15 USD | $6.55T 418.87M USD | 9.52 | $254.01 0.02 USD | |
PT Erajaya Swasembada Tbk ERAA.JK | $412 0.03 USD |
+1.98
|
$6.5T 415.54M USD | $3.43M 219.28 USD | $402 0.03 USD | $414 0.03 USD | $6.5T 415.54M USD | 7.69 | $53.57 0.003 USD | |
PT Provident Investasi Bersama Tbk PALM.JK | $402 0.03 USD |
-1.47
|
$6.34T 405.21M USD | $116.4K 7.44 USD | $402 0.03 USD | $408 0.03 USD | $6.34T 405.21M USD | 0 | -$450.7 -0.02 USD | |
PT Tigaraksa Satria Tbk TGKA.JK | $6,900 0.44 USD |
-0.72
|
$6.34T 404.98M USD | $1K 0.06 USD | $6,900 0.44 USD | $6,950 0.44 USD | $6.34T 404.98M USD | 14.02 | $492.06 0.03 USD | |
PT Soho Global Health Tbk SOHO.JK | $498 0.03 USD |
0
|
$6.32T 403.89M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $6.32T 403.89M USD | 14.64 | $34.01 0.002 USD | |
PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,070 0.07 USD |
+1.42
|
$6.1T 389.96M USD | $44.9K 2.87 USD | $1,050 0.07 USD | $1,080 0.07 USD | $6.1T 389.96M USD | 17.04 | $62.77 0.004 USD | |
PT Rukun Raharja Tbk RAJA.JK | $1,435 0.09 USD |
-0.35
|
$6.07T 387.62M USD | $1.05M 67.03 USD | $1,435 0.09 USD | $1,450 0.09 USD | $6.07T 387.62M USD | 13.84 | $103.68 0.006 USD | |
PT MNC Land Tbk KPIG.JK | $62 0.0039 USD |
+1.64
|
$6.05T 386.51M USD | $1.29M 82.65 USD | $61 0.0038 USD | $62 0.0039 USD | $6.05T 386.51M USD | 59.04 | $1.05 0.00006 USD | |
PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
+2.86
|
$6.04T 385.81M USD | $6.69M 427.42 USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
PT Akasha Wira International Tbk ADES.JK | $10,100 0.65 USD |
+1
|
$5.96T 380.72M USD | $4.4K 0.28 USD | $10,100 0.65 USD | $10,100 0.65 USD | $5.96T 380.72M USD | 13.61 | $742 0.05 USD | |
PT Lippo Karawaci Tbk LPKR.JK | $84 0.0053 USD |
0
|
$5.95T 380.45M USD | $11.42M 729.77 USD | $82 0.0052 USD | $85 0.0054 USD | $5.95T 380.45M USD | 0 | -$17.87 -0.001 USD | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $860 0.05 USD |
0
|
$5.87T 374.79M USD | $3.27M 208.88 USD | $855 0.05 USD | $870 0.06 USD | $5.87T 374.79M USD | 6.36 | $135.02 0.008 USD | |
PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
PT Teladan Prima Agro Tbk TLDN.JK | $448 0.03 USD |
0
|
$5.8T 370.63M USD | $20.3K 1.3 USD | $448 0.03 USD | $450 0.03 USD | $5.8T 370.63M USD | 12.34 | $36.29 0.002 USD | |
PT Salim Ivomas Pratama Tbk SIMP.JK | $372 0.02 USD |
+0.54
|
$5.77T 368.49M USD | $199.3K 12.74 USD | $370 0.02 USD | $374 0.02 USD | $5.77T 368.49M USD | 6.41 | $58.02 0.003 USD | |
PT Jayamas Medica Industri Tbk OMED.JK | $204 0.01 USD |
-1.92
|
$5.52T 352.74M USD | $218K 13.93 USD | $202 0.01 USD | $208 0.01 USD | $5.52T 352.74M USD | 20.68 | $9.86 0.0006 USD | |
PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $0 0 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,330 0.08 USD |
-1.12
|
$5.31T 339.47M USD | $108.5K 6.93 USD | $1,330 0.08 USD | $1,345 0.09 USD | $5.31T 339.47M USD | 28.24 | $47.08 0.003 USD | |
PT Bank Nationalnobu Tbk NOBU.JK | $705 0.05 USD |
0
|
$5.27T 336.91M USD | $46.6K 2.98 USD | $705 0.05 USD | $715 0.05 USD | $5.27T 336.91M USD | 29.32 | $24.04 0.001 USD | |
PT Batavia Prosperindo Internasional Tbk BPII.JK | $530 0.03 USD |
0
|
$5.24T 334.76M USD | $51.2K 3.27 USD | $530 0.03 USD | $530 0.03 USD | $5.24T 334.76M USD | 42.19 | $12.56 0.0008 USD | |
PT BISI International Tbk BISI.JK | $1,730 0.11 USD |
+0.58
|
$5.19T 331.65M USD | $37.1K 2.37 USD | $1,705 0.11 USD | $1,730 0.11 USD | $5.19T 331.65M USD | 8.89 | $194.53 0.01 USD | |
PT Samator Indo Gas Tbk AGII.JK | $1,670 0.11 USD |
-0.3
|
$5.12T 327.26M USD | $17.5K 1.12 USD | $1,660 0.11 USD | $1,675 0.11 USD | $5.12T 327.26M USD | 30.96 | $53.94 0.003 USD | |
PT Hexindo Adiperkasa Tbk HEXA.JK | $6,050 0.39 USD |
0
|
$5.08T 324.75M USD | $578.3K 36.95 USD | $6,000 0.38 USD | $6,100 0.39 USD | $5.08T 324.75M USD | 5.33 | $1.13K 0.07 USD | |
PT Gunung Raja Paksi Tbk GGRP.JK | $414 0.03 USD |
-0.48
|
$5.01T 320.41M USD | $308.3K 19.7 USD | $414 0.03 USD | $414 0.03 USD | $5.01T 320.41M USD | 6.93 | $59.74 0.003 USD | |
PT Energi Mega Persada Tbk ENRG.JK | $190 0.01 USD |
-1.04
|
$4.72T 301.36M USD | $15.12M 966.14 USD | $190 0.01 USD | $194 0.01 USD | $4.72T 301.36M USD | 4.24 | $44.78 0.002 USD | |
PT Gowa Makassar Tourism Development Tbk GMTD.JK | $4,630 0.3 USD |
0
|
$4.7T 300.42M USD | $0 0 USD | $4,630 0.3 USD | $4,630 0.3 USD | $4.7T 300.42M USD | 36.49 | $126.86 0.008 USD | |
PT Arwana Citramulia Tbk ARNA.JK | $645 0.04 USD |
-0.77
|
$4.67T 298.27M USD | $112.7K 7.2 USD | $645 0.04 USD | $655 0.04 USD | $4.67T 298.27M USD | 11.56 | $55.77 0.003 USD | |
PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,940 0.12 USD |
0
|
$4.63T 296.03M USD | $0 0 USD | $1,940 0.12 USD | $1,940 0.12 USD | $4.63T 296.03M USD | 62.50 | $31.04 0.001 USD | |
PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
0
|
$4.63T 295.65M USD | $200 0.01 USD | $3,300 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 20.66 | $159.72 0.01 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |