Página de resultados 8 para o País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (818)

Jakarta (818)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Intanwijaya Internasional Tbk INCI.JK	IDR 610.00 0.04 USD	-1.61	IDR 126.67B 8.09M USD	IDR 29.10K 1.86 USD	IDR 600.00 0.04 USD	IDR 635.00 0.04 USD	IDR 126.67B 8.09M USD	7.24	IDR 84.16 0.005 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 102.00 0.0065 USD	0	IDR 126.57B 8.09M USD	IDR 678.90K 43.38 USD	IDR 96.00 0.0061 USD	IDR 116.00 0.0074 USD	IDR 126.57B 8.09M USD	0	-IDR 1.29 -0.00008 USD
PT Mahaka Radio Integra Tbk MARI.JK	IDR 24.00 0.0015 USD	0	IDR 126.06B 8.06M USD	IDR 1.05M 53.06 USD	IDR 23.00 0.0014 USD	IDR 24.00 0.0015 USD	IDR 126.06B 8.06M USD	0	-IDR 5.09 -0.0003 USD
PT Prima Globalindo Logistik Tbk PPGL.JK	IDR 161.00 0.01 USD	+1.26	IDR 124.93B 7.98M USD	IDR 4.89M 301.5 USD	IDR 150.00 0.0095 USD	IDR 174.00 0.01 USD	IDR 124.93B 7.98M USD	6.77	IDR 23.92 0.001 USD
PT Dharma Samudera Fishing Industries Tbk DSFI.JK	IDR 66.00 0.0042 USD	+8.2	IDR 122.57B 7.83M USD	IDR 2.69M 171.59 USD	IDR 59.00 0.0037 USD	IDR 68.00 0.0043 USD	IDR 122.57B 7.83M USD	7.03	IDR 9.39 0.0005 USD
PT Capri Nusa Satu Properti Tbk CPRI.JK	IDR 50.00 0.0031 USD	0	IDR 121.67B 7.77M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 121.67B 7.77M USD	0	-IDR 1.67 -0.0001 USD
PT Gema Grahasarana Tbk GEMA.JK	IDR 75.00 0.0048 USD	+1.33	IDR 121.37B 7.76M USD	IDR 2.24M 143.41 USD	IDR 67.00 0.0042 USD	IDR 76.00 0.0048 USD	IDR 121.37B 7.76M USD	10.65	IDR 7.13 0.0004 USD
PT Metro Realty Tbk MTSM.JK	IDR 500.00 0.03 USD	0	IDR 116.42B 7.44M USD	IDR 8.70K 0.56 USD	IDR 460.00 0.03 USD	IDR 500.00 0.03 USD	IDR 116.42B 7.44M USD	0	-IDR 10.55 -0.0006 USD
PT Mitra Angkasa Sejahtera Tbk BAUT.JK	IDR 24.00 0.0015 USD	+9.09	IDR 115.20B 7.36M USD	IDR 1.91M 122.3 USD	IDR 24.00 0.0015 USD	IDR 24.00 0.0015 USD	IDR 115.20B 7.36M USD	0	IDR 0.00 0 USD
PT Capitol Nusantara Indonesia Tbk CANI.JK	IDR 136.00 0.0086 USD	+9.68	IDR 113.35B 7.24M USD	IDR 177.40K 11.34 USD	IDR 136.00 0.0086 USD	IDR 136.00 0.0086 USD	IDR 113.35B 7.24M USD	0	-IDR 0.00 -0.0000001 USD
PT Island Concepts Indonesia Tbk ICON.JK	IDR 102.00 0.0065 USD	-2.86	IDR 111.15B 7.1M USD	IDR 17.63M 1.12K USD	IDR 92.00 0.0058 USD	IDR 108.00 0.0069 USD	IDR 111.15B 7.1M USD	0	-IDR 2.29 -0.0001 USD
PT Martina Berto Tbk MBTO.JK	IDR 102.00 0.0065 USD	+7.22	IDR 109.14B 6.97M USD	IDR 920.90K 58.85 USD	IDR 96.00 0.0061 USD	IDR 108.00 0.0069 USD	IDR 109.14B 6.97M USD	0	-IDR 120.70 -0.007 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 150.00 0.0099 USD	+7.14	IDR 108.77B 6.95M USD	IDR 634.60K 40.48 USD	IDR 135.00 0.0086 USD	IDR 160.00 0.01 USD	IDR 108.77B 6.95M USD	65.46	IDR 2.38 0.0001 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 165.00 0.01 USD	+1.85	IDR 107.25B 6.85M USD	IDR 12.40K 0.79 USD	IDR 165.00 0.01 USD	IDR 178.00 0.01 USD	IDR 107.25B 6.85M USD	0	-IDR 19.31 -0.001 USD
PT Sky Energy Indonesia Tbk JSKY.JK	IDR 52.00 0.0033 USD	0	IDR 105.69B 6.75M USD	IDR 0.00 0 USD	IDR 52.00 0.0033 USD	IDR 52.00 0.0033 USD	IDR 105.69B 6.75M USD	0	-IDR 31.00 -0.001 USD
PT Djasa Ubersakti Tbk PTDU.JK	IDR 70.00 0.0044 USD	0	IDR 105.00B 6.71M USD	IDR 856.30K 54.72 USD	IDR 69.00 0.0044 USD	IDR 70.00 0.0044 USD	IDR 105.00B 6.71M USD	11.33	IDR 6.18 0.0003 USD
PT Green Power Group Tbk LABA.JK	IDR 95.00 0.0060 USD	+11.76	IDR 104.82B 6.7M USD	IDR 55.16M 3.53K USD	IDR 91.00 0.0058 USD	IDR 101.00 0.0064 USD	IDR 104.82B 6.7M USD	3.38	IDR 28.10 0.001 USD
PT Sunter Lakeside Hotel Tbk SNLK.JK	IDR 232.00 0.01 USD	+3.57	IDR 104.40B 6.67M USD	IDR 15.69M 1K USD	IDR 220.00 0.01 USD	IDR 234.00 0.01 USD	IDR 104.40B 6.67M USD	0	-IDR 18.55 -0.001 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Tempo Inti Media Tbk TMPO.JK	IDR 96.00 0.0061 USD	+3.26	IDR 101.60B 6.49M USD	IDR 5.10M 325.9 USD	IDR 92.00 0.0058 USD	IDR 105.00 0.0067 USD	IDR 101.60B 6.49M USD	21.33	IDR 4.50 0.0002 USD
PT Forza Land Indonesia Tbk FORZ.JK	IDR 50.00 0.0031 USD	0	IDR 99.20B 6.34M USD	IDR 2.30K 0.15 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 99.20B 6.34M USD	7.78	IDR 6.42 0.0004 USD
PT Agro Yasa Lestari Tbk AYLS.JK	IDR 116.00 0.0074 USD	+5.45	IDR 99.00B 6.33M USD	IDR 2.22M 141.87 USD	IDR 110.00 0.0070 USD	IDR 125.00 0.0079 USD	IDR 99.00B 6.33M USD	0	-IDR 2.13 -0.0001 USD
PT Nanotech Indonesia Global Tbk NANO.JK	IDR 22.00 0.0014 USD	+4.55	IDR 98.56B 6.3M USD	IDR 25.23M 1.56K USD	IDR 21.00 0.0013 USD	IDR 23.00 0.0014 USD	IDR 98.56B 6.3M USD	8.81	IDR 2.61 0.0001 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 103.00 0.0065 USD	+5.1	IDR 95.78B 6.12M USD	IDR 82.70K 5.28 USD	IDR 98.00 0.0062 USD	IDR 105.00 0.0067 USD	IDR 95.78B 6.12M USD	8.71	IDR 11.82 0.0007 USD
PT Bhakti Agung Propertindo Tbk BAPI.JK	IDR 17.00 0.0010 USD	+6.25	IDR 95.06B 6.07M USD	IDR 33.92M 2.17K USD	IDR 16.00 0.0010 USD	IDR 17.00 0.0010 USD	IDR 95.06B 6.07M USD	0	-IDR 0.18 -0.00001 USD
PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK	IDR 50.00 0.0031 USD	0	IDR 95.00B 6.07M USD	IDR 1.62M 103.44 USD	IDR 48.00 0.0030 USD	IDR 55.00 0.0035 USD	IDR 95.00B 6.07M USD	54.76	IDR 0.91 0.00005 USD
PT Armada Berjaya Trans Tbk JAYA.JK	IDR 120.00 0.0076 USD	+4.35	IDR 94.74B 6.05M USD	IDR 2.29M 146.29 USD	IDR 114.00 0.0072 USD	IDR 122.00 0.0077 USD	IDR 94.74B 6.05M USD	14.68	IDR 8.17 0.0005 USD
PT Cahaya Bintang Medan Tbk CBMF.JK	IDR 50.00 0.0031 USD	0	IDR 93.75B 5.99M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 93.75B 5.99M USD	75.18	IDR 0.67 0.00004 USD
PT Intan Baru Prana Tbk IBFN.JK	IDR 61.00 0.0038 USD	+8.93	IDR 91.04B 5.82M USD	IDR 2.81M 150.5 USD	IDR 60.00 0.0038 USD	IDR 61.00 0.0038 USD	IDR 91.04B 5.82M USD	0	-IDR 132.30 -0.008 USD
PT Pembangunan Graha Lestari Indah Tbk PGLI.JK	IDR 183.00 0.01 USD	+1.67	IDR 89.30B 5.71M USD	IDR 344.60K 22.02 USD	IDR 179.00 0.01 USD	IDR 196.00 0.01 USD	IDR 89.30B 5.71M USD	0	-IDR 5.40 -0.0003 USD
PT Isra Presisi Indonesia Tbk ISAP.JK	IDR 22.00 0.0014 USD	+10	IDR 88.45B 5.65M USD	IDR 47.27M 3.02K USD	IDR 20.00 0.0012 USD	IDR 22.00 0.0014 USD	IDR 88.45B 5.65M USD	0	IDR 0.00 0 USD
PT Bumi Citra Permai Tbk BCIP.JK	IDR 61.00 0.0038 USD	+3.45	IDR 87.22B 5.57M USD	IDR 7.83M 500.4 USD	IDR 57.00 0.0036 USD	IDR 63.00 0.0040 USD	IDR 87.22B 5.57M USD	3.30	IDR 18.48 0.001 USD
PT Falmaco Nonwoven Industri Tbk FLMC.JK	IDR 110.00 0.0070 USD	-9.84	IDR 85.94B 5.49M USD	IDR 3.79M 242.21 USD	IDR 110.00 0.0070 USD	IDR 130.00 0.0083 USD	IDR 85.94B 5.49M USD	6.81	IDR 16.13 0.001 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 390.00 0.02 USD	+3.28	IDR 85.80B 5.48M USD	IDR 43.40K 2.77 USD	IDR 360.00 0.02 USD	IDR 390.00 0.02 USD	IDR 85.80B 5.48M USD	20.90	IDR 18.65 0.001 USD
PT Wahana Inti Makmur Tbk NASI.JK	IDR 106.00 0.0067 USD	0	IDR 85.58B 5.47M USD	IDR 1.09M 69.71 USD	IDR 104.00 0.0066 USD	IDR 109.00 0.0069 USD	IDR 85.58B 5.47M USD	21.06	IDR 5.03 0.0003 USD
PT Sepatu Bata Tbk. BATA.JK	IDR 63.00 0.0040 USD	+5	IDR 81.90B 5.23M USD	IDR 157.60K 10.07 USD	IDR 60.00 0.0038 USD	IDR 63.00 0.0040 USD	IDR 81.90B 5.23M USD	0	-IDR 89.40 -0.005 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 127.00 0.0081 USD	+0.79	IDR 80.47B 5.14M USD	IDR 759.70K 48.55 USD	IDR 125.00 0.0079 USD	IDR 140.00 0.0089 USD	IDR 80.47B 5.14M USD	0	-IDR 167.00 -0.01 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 32.00 0.0020 USD	0	IDR 79.86B 5.1M USD	IDR 450.90K 28.81 USD	IDR 32.00 0.0020 USD	IDR 32.00 0.0020 USD	IDR 79.86B 5.1M USD	31999.99	IDR 0.00 0.00000006 USD
PT Hensel Davest Indonesia Tbk HDIT.JK	IDR 52.00 0.0033 USD	+4	IDR 79.28B 5.07M USD	IDR 15.95M 1.02K USD	IDR 50.00 0.0031 USD	IDR 54.00 0.0034 USD	IDR 79.28B 5.07M USD	0	-IDR 4.88 -0.0003 USD
PT. Jasnita Telekomindo Tbk JAST.JK	IDR 73.00 0.0046 USD	-1.35	IDR 79.03B 5.05M USD	IDR 2.09M 133.5 USD	IDR 72.00 0.0046 USD	IDR 76.00 0.0048 USD	IDR 79.03B 5.05M USD	0	-IDR 14.90 -0.0009 USD
PT Kioson Komersial Indonesia Tbk KIOS.JK	IDR 73.00 0.0046 USD	+8.96	IDR 78.54B 5.02M USD	IDR 15.35M 980.83 USD	IDR 62.00 0.0039 USD	IDR 78.00 0.0049 USD	IDR 78.54B 5.02M USD	63.47	IDR 1.15 0.00007 USD
PT Megapower Makmur Tbk MPOW.JK	IDR 95.00 0.0060 USD	+2.15	IDR 77.61B 4.96M USD	IDR 9.60M 613.74 USD	IDR 93.00 0.0059 USD	IDR 98.00 0.0062 USD	IDR 77.61B 4.96M USD	14.44	IDR 6.58 0.0004 USD
PT Optima Prima Metal Sinergi Tbk OPMS.JK	IDR 94.00 0.0060 USD	+4.35	IDR 76.70B 4.9M USD	IDR 1.54M 98.36 USD	IDR 91.00 0.0058 USD	IDR 99.00 0.0063 USD	IDR 76.70B 4.9M USD	0	-IDR 1.11 -0.00007 USD
PT Kokoh Inti Arebama Tbk KOIN.JK	IDR 78.00 0.0049 USD	+9.86	IDR 76.51B 4.89M USD	IDR 18.10K 1.16 USD	IDR 71.00 0.0045 USD	IDR 78.00 0.0049 USD	IDR 76.51B 4.89M USD	0	-IDR 5.43 -0.0003 USD
PT Menn Teknologi Indonesia Tbk MENN.JK	IDR 53.00 0.0033 USD	0	IDR 76.00B 4.86M USD	IDR 5.18M 330.92 USD	IDR 52.00 0.0033 USD	IDR 54.00 0.0034 USD	IDR 76.00B 4.86M USD	0	IDR 0.00 0 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 19.00 0.0012 USD	+5.56	IDR 75.27B 4.81M USD	IDR 5.31M 339.25 USD	IDR 19.00 0.0012 USD	IDR 19.00 0.0012 USD	IDR 75.27B 4.81M USD	0	-IDR 1.90 -0.0001 USD
PT. Terregra Asia Energy Tbk TGRA.JK	IDR 27.00 0.0017 USD	0	IDR 74.25B 4.74M USD	IDR 84.60K 5.41 USD	IDR 27.00 0.0017 USD	IDR 31.00 0.0019 USD	IDR 74.25B 4.74M USD	0	-IDR 10.36 -0.0006 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 162.00 0.01 USD	+5.19	IDR 73.56B 4.7M USD	IDR 5.31M 339.22 USD	IDR 156.00 0.0099 USD	IDR 172.00 0.01 USD	IDR 73.56B 4.7M USD	0	IDR 0.00 0 USD
PT Sentral Mitra Informatika Tbk LUCK.JK	IDR 102.00 0.0065 USD	+2	IDR 73.01B 4.67M USD	IDR 414.00K 26.46 USD	IDR 99.00 0.0063 USD	IDR 107.00 0.0068 USD	IDR 73.01B 4.67M USD	0	-IDR 0.51 -0.00003 USD
PT Pelangi Indah Canindo Tbk PICO.JK	IDR 128.00 0.0081 USD	+6.72	IDR 72.75B 4.65M USD	IDR 655.10K 41.86 USD	IDR 119.00 0.0076 USD	IDR 129.00 0.0082 USD	IDR 72.75B 4.65M USD	48.30	IDR 2.65 0.0001 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 50.00 0.0031 USD	0	IDR 71.92B 4.6M USD	IDR 285.00K 18.21 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 71.92B 4.6M USD	0	-IDR 0.35 -0.00002 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT. Prima Alloy Steel Universal Tbk PRAS.JK	IDR 97.00 0.0061 USD	0	IDR 69.31B 4.43M USD	IDR 0.00 0 USD	IDR 97.00 0.0061 USD	IDR 97.00 0.0061 USD	IDR 69.31B 4.43M USD	2.02	IDR 47.85 0.003 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Indosterling Technomedia TBK TECH.JK	IDR 50.00 0.0031 USD	0	IDR 62.82B 4.01M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 62.82B 4.01M USD	49.01	IDR 1.02 0.00006 USD
PT Global Sukses Solusi Tbk RUNS.JK	IDR 64.00 0.0040 USD	+3.23	IDR 62.78B 4.01M USD	IDR 2.75M 175.42 USD	IDR 58.00 0.0037 USD	IDR 66.00 0.0042 USD	IDR 62.78B 4.01M USD	0	-IDR 12.85 -0.0008 USD
PT Eka Sari Lorena Transport Tbk LRNA.JK	IDR 173.00 0.01 USD	+2.98	IDR 60.55B 3.87M USD	IDR 1.05M 67.21 USD	IDR 168.00 0.01 USD	IDR 179.00 0.01 USD	IDR 60.55B 3.87M USD	0	-IDR 71.20 -0.004 USD
PT Cipta Selera Murni Tbk CSMI.JK	IDR 73.00 0.0047 USD	+5.8	IDR 60.39B 3.86M USD	IDR 29.72M 1.9K USD	IDR 67.00 0.0042 USD	IDR 84.00 0.0053 USD	IDR 60.39B 3.86M USD	0	-IDR 1.15 -0.00007 USD
PT Kusuma Kemindo Sentosa Tbk KKES.JK	IDR 40.00 0.0025 USD	+8.11	IDR 60.00B 3.83M USD	IDR 1.24M 78.98 USD	IDR 40.00 0.0025 USD	IDR 40.00 0.0025 USD	IDR 60.00B 3.83M USD	0	IDR 0.00 0 USD
PT Trimuda Nuansa Citra Tbk TNCA.JK	IDR 140.00 0.0089 USD	+7.69	IDR 59.03B 3.77M USD	IDR 1.23M 78.41 USD	IDR 121.00 0.0077 USD	IDR 159.00 0.01 USD	IDR 59.03B 3.77M USD	43.60	IDR 3.21 0.0002 USD
PT Idea Indonesia Akademi Tbk IDEA.JK	IDR 55.00 0.0035 USD	+10	IDR 58.43B 3.73M USD	IDR 4.03M 257.31 USD	IDR 50.00 0.0031 USD	IDR 55.00 0.0035 USD	IDR 58.43B 3.73M USD	25.11	IDR 2.19 0.0001 USD
PT Era Mandiri Cemerlang Tbk IKAN.JK	IDR 70.00 0.0044 USD	+4.48	IDR 58.33B 3.73M USD	IDR 9.72M 620.83 USD	IDR 65.00 0.0041 USD	IDR 71.00 0.0045 USD	IDR 58.33B 3.73M USD	35.71	IDR 1.96 0.0001 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 50.00 0.0031 USD	0	IDR 54.95B 3.51M USD	IDR 2.42M 154.71 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 54.95B 3.51M USD	8.34	IDR 5.99 0.0003 USD
PT Steadfast Marine Tbk KPAL.JK	IDR 50.00 0.0031 USD	0	IDR 53.45B 3.42M USD	IDR 2.50K 0.16 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 53.45B 3.42M USD	0	-IDR 14.10 -0.0009 USD
PT Krida Jaringan Nusantara Tbk KJEN.JK	IDR 109.00 0.0067 USD	+1.87	IDR 53.00B 3.39M USD	IDR 15.92M 802 USD	IDR 100.00 0.0063 USD	IDR 116.00 0.0074 USD	IDR 53.00B 3.39M USD	0	-IDR 4.30 -0.0002 USD
PT Arkadia Digital Media Tbk DIGI.JK	IDR 31.00 0.0019 USD	+6.9	IDR 50.38B 3.22M USD	IDR 216.50K 13.83 USD	IDR 31.00 0.0019 USD	IDR 31.00 0.0019 USD	IDR 50.38B 3.22M USD	0	-IDR 8.21 -0.0005 USD
PT Arkha Jayanti Persada Tbk ARKA.JK	IDR 25.00 0.0015 USD	+8.7	IDR 50.00B 3.2M USD	IDR 2.67M 170.77 USD	IDR 25.00 0.0015 USD	IDR 25.00 0.0015 USD	IDR 50.00B 3.2M USD	14.12	IDR 1.77 0.0001 USD
PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK	IDR 82.00 0.0052 USD	0	IDR 49.87B 3.19M USD	IDR 50.70K 3.24 USD	IDR 81.00 0.0051 USD	IDR 82.00 0.0052 USD	IDR 49.87B 3.19M USD	0	-IDR 33.32 -0.002 USD
PT Sriwahana Adityakarta Tbk SWAT.JK	IDR 16.00 0.0010 USD	0	IDR 48.31B 3.09M USD	IDR 204.00K 13.04 USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 48.31B 3.09M USD	5.08	IDR 3.15 0.0002 USD
PT Cottonindo Ariesta Tbk KPAS.JK	IDR 62.00 0.0039 USD	0	IDR 47.62B 3.04M USD	IDR 392.70K 25.09 USD	IDR 62.00 0.0039 USD	IDR 63.00 0.0040 USD	IDR 47.62B 3.04M USD	0	-IDR 43.19 -0.002 USD
PT Kedaung Indah Can Tbk KICI.JK	IDR 172.00 0.01 USD	+4.24	IDR 47.47B 3.03M USD	IDR 163.30K 10.44 USD	IDR 166.00 0.01 USD	IDR 173.00 0.01 USD	IDR 47.47B 3.03M USD	2.32	IDR 73.94 0.004 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 39.00 0.0024 USD	0	IDR 45.50B 2.91M USD	IDR 968.20K 61.87 USD	IDR 39.00 0.0024 USD	IDR 40.00 0.0025 USD	IDR 45.50B 2.91M USD	0	-IDR 11.24 -0.0007 USD
PT Ricky Putra Globalindo Tbk RICY.JK	IDR 70.00 0.0044 USD	+4.48	IDR 44.92B 2.87M USD	IDR 2.64M 168.96 USD	IDR 64.00 0.0040 USD	IDR 79.00 0.0050 USD	IDR 44.92B 2.87M USD	0	-IDR 488.60 -0.03 USD
PT Tri Banyan Tirta Tbk ALTO.JK	IDR 18.00 0.0011 USD	0	IDR 39.45B 2.52M USD	IDR 44.80K 2.86 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 39.45B 2.52M USD	0	-IDR 3.58 -0.0002 USD
PT Limas Indonesia Makmur Tbk LMAS.JK	IDR 50.00 0.0031 USD	0	IDR 39.39B 2.52M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 39.39B 2.52M USD	19.73	IDR 2.53 0.0001 USD
PT Himalaya Energi Perkasa Tbk HADE.JK	IDR 16.00 0.0010 USD	+6.67	IDR 33.92B 2.17M USD	IDR 1.59M 101.6 USD	IDR 15.00 0.00095 USD	IDR 16.00 0.0010 USD	IDR 33.92B 2.17M USD	0	-IDR 0.07 -0.000004 USD
PT Mitra Tirta Buwana Tbk SOUL.JK	IDR 31.00 0.0019 USD	0	IDR 33.56B 2.14M USD	IDR 1.97M 125.57 USD	IDR 30.00 0.0019 USD	IDR 33.00 0.0021 USD	IDR 33.56B 2.14M USD	0	IDR 0.00 0 USD
PT Totalindo Eka Persada Tbk TOPS.JK	IDR 1.00 0.000063 USD	0	IDR 33.33B 2.13M USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 33.33B 2.13M USD	0	-IDR 8.82 -0.0005 USD
PT Binakarya Jaya Abadi Tbk BIKA.JK	IDR 55.00 0.0035 USD	0	IDR 32.58B 2.08M USD	IDR 0.00 0 USD	IDR 55.00 0.0035 USD	IDR 55.00 0.0035 USD	IDR 32.58B 2.08M USD	0.51	IDR 106.55 0.006 USD
PT Planet Properindo Jaya Tbk PLAN.JK	IDR 36.00 0.0023 USD	+9.09	IDR 32.28B 2.06M USD	IDR 949.30K 60.66 USD	IDR 36.00 0.0023 USD	IDR 36.00 0.0023 USD	IDR 32.28B 2.06M USD	0	-IDR 1.11 -0.00007 USD
PT Century Textile Industry Tbk CNTX.JK	IDR 142.00 0.0090 USD	0	IDR 28.40B 1.81M USD	IDR 0.00 0 USD	IDR 142.00 0.0090 USD	IDR 142.00 0.0090 USD	IDR 28.40B 1.81M USD	0	-IDR 0.03 -0.000001 USD
PT Lavender Bina Cendikia Tbk BMBL.JK	IDR 27.00 0.0017 USD	+3.7	IDR 27.81B 1.78M USD	IDR 12.12M 719.99 USD	IDR 26.00 0.0016 USD	IDR 29.00 0.0018 USD	IDR 27.81B 1.78M USD	0	IDR 0.00 0 USD
PT Fimperkasa Utama Tbk FIMP.JK	IDR 69.00 0.0044 USD	0	IDR 27.60B 1.76M USD	IDR 35.80K 2.29 USD	IDR 69.00 0.0044 USD	IDR 69.00 0.0044 USD	IDR 27.60B 1.76M USD	0	-IDR 2.34 -0.0001 USD
PT Dosni Roha Indonesia Tbk ZBRA.JK	IDR 50.00 0.0031 USD	0	IDR 26.71B 1.71M USD	IDR 3.10K 0.2 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 26.71B 1.71M USD	0	-IDR 50.87 -0.003 USD
PT Tanah Laut Tbk INDX.JK	IDR 60.00 0.0038 USD	-1.64	IDR 26.27B 1.68M USD	IDR 5.43M 346.81 USD	IDR 59.00 0.0037 USD	IDR 66.00 0.0042 USD	IDR 26.27B 1.68M USD	769.23	IDR 0.08 0.000004 USD
PT Lionmesh Prima Tbk LMSH.JK	IDR 256.00 0.02 USD	0	IDR 24.58B 1.57M USD	IDR 100.00 0.01 USD	IDR 256.00 0.02 USD	IDR 256.00 0.02 USD	IDR 24.58B 1.57M USD	12.19	IDR 20.99 0.001 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
PT Sunindo Adipersada Tbk TOYS.JK	IDR 8.00 0.00051 USD	0	IDR 11.48B 733.59K USD	IDR 0.00 0 USD	IDR 8.00 0.00051 USD	IDR 8.00 0.00051 USD	IDR 11.48B 733.59K USD	0	-IDR 11.15 -0.0007 USD
PT Dewata Freightinternational Tbk DEAL.JK	IDR 6.00 0.00038 USD	0	IDR 6.88B 439.45K USD	IDR 0.00 0 USD	IDR 6.00 0.00038 USD	IDR 6.00 0.00038 USD	IDR 6.88B 439.45K USD	0	-IDR 5.47 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk MKNT.JK	IDR 1.00 0.000063 USD	0	IDR 5.50B 351.46K USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 5.50B 351.46K USD	0	-IDR 3.84 -0.0002 USD
PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK	IDR 1.00 0.000063 USD	0	IDR 4.75B 303.72K USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 4.75B 303.72K USD	0	-IDR 11.37 -0.0007 USD
IDX VALUE 30 IDXV30.JK	IDR 111.44 0.0071 USD	+2.73	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 107.36 0.0068 USD	IDR 111.67 0.0071 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
ESG SCTR LEADERS IDX KEHATI ESGSKEHATI.JK	IDR 98.28 0.0062 USD	+3.14	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 94.36 0.0060 USD	IDR 98.95 0.0063 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX SEC FINANCIALS IDXFINANCE.JK	IDR 1,291.43 0.08 USD	+3.39	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 1,244.42 0.08 USD	IDR 1,294.96 0.08 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX SEC ENERGY IDXENERGY.JK	IDR 2,805.46 0.18 USD	+2.51	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 2,692.41 0.17 USD	IDR 2,843.46 0.18 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK	IDR 732.37 0.05 USD	+3.39	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 707.67 0.05 USD	IDR 740.70 0.05 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX SMC LIQUID IDXSMC-LIQ.JK	IDR 274.97 0.02 USD	+2	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 266.46 0.02 USD	IDR 275.55 0.02 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX80 IDX80.JK	IDR 88.50 0.0056 USD	+2.88	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 84.75 0.0054 USD	IDR 89.07 0.0056 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}