Página de resultados 3 para o País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (854)
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (854)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (7)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (14)
- Ouro (3)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (46)
- Mercados de Capitais (8)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Serviços de Crédito (15)
- Imóveis-Construção (42)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (31)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (9)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (29)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,925 0.12 USD |
-0.77
|
$4.6T 293.74M USD | $400 0.03 USD | $1,925 0.12 USD | $1,925 0.12 USD | $4.6T 293.74M USD | 62.01 | $31.04 0.001 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $250 0.02 USD |
0
|
$4.53T 289.32M USD | $713.2K 45.57 USD | $250 0.02 USD | $254 0.02 USD | $4.53T 289.32M USD | 22.72 | $11 0.0007 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $264 0.02 USD |
+1.54
|
$4.53T 289.27M USD | $1.05M 67.26 USD | $256 0.02 USD | $272 0.02 USD | $4.53T 289.27M USD | 377.14 | $0.7 0.00004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $810 0.05 USD |
-4.71
|
$4.51T 288.13M USD | $5.77M 368.78 USD | $805 0.05 USD | $870 0.06 USD | $4.51T 288.13M USD | 0 | -$29.92 -0.001 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $113 0.0072 USD |
-6.61
|
$4.51T 287.91M USD | $43.47M 2.78K USD | $110 0.0070 USD | $122 0.0077 USD | $4.51T 287.91M USD | 0 | -$733.1 -0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $985 0.06 USD |
+2.07
|
$4.49T 286.73M USD | $8.21M 524.58 USD | $960 0.06 USD | $1,005 0.06 USD | $4.49T 286.73M USD | 25.36 | $38.83 0.002 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $920 0.06 USD |
+1.1
|
$4.33T 276.66M USD | $2.76M 176.45 USD | $895 0.06 USD | $920 0.06 USD | $4.33T 276.66M USD | 8.21 | $112.02 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $645 0.04 USD |
0
|
$4.33T 276.48M USD | $265.4K 16.96 USD | $635 0.04 USD | $645 0.04 USD | $4.33T 276.48M USD | 23.20 | $27.8 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $260 0.02 USD |
-0.76
|
$4.26T 272.07M USD | $8.46M 540.81 USD | $258 0.02 USD | $264 0.02 USD | $4.26T 272.07M USD | 4.07 | $63.88 0.004 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,080 0.07 USD |
+0.93
|
$4.25T 271.54M USD | $14K 0.89 USD | $1,025 0.07 USD | $1,080 0.07 USD | $4.25T 271.54M USD | 29.59 | $36.49 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,910 0.12 USD |
-0.26
|
$4.21T 269.29M USD | $72.4K 4.63 USD | $1,850 0.12 USD | $1,910 0.12 USD | $4.21T 269.29M USD | 17.84 | $107.05 0.006 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $2.21M 141.11 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,165 0.07 USD |
-1.27
|
$4.06T 259.4M USD | $9.34M 596.61 USD | $1,160 0.07 USD | $1,185 0.08 USD | $4.06T 259.4M USD | 3.23 | $359.9 0.02 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $550 0.04 USD |
+2.8
|
$4.04T 257.85M USD | $13.54M 865.05 USD | $535 0.03 USD | $570 0.04 USD | $4.04T 257.85M USD | 7.20 | $76.34 0.004 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $324 0.02 USD |
+3.18
|
$3.93T 251.22M USD | $22.52M 1.44K USD | $312 0.02 USD | $336 0.02 USD | $3.93T 251.22M USD | 0 | -$1.48 -0.00009 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $117 0.0074 USD |
-1.68
|
$3.89T 248.59M USD | $4.17M 266.15 USD | $111 0.0070 USD | $126 0.0080 USD | $3.89T 248.59M USD | 0 | -$3.03 -0.0001 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,545 0.1 USD |
+0.32
|
$3.87T 247.03M USD | $2.92M 186.27 USD | $1,520 0.1 USD | $1,545 0.1 USD | $3.87T 247.03M USD | 8.67 | $178.02 0.01 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,375 0.92 USD |
+1.59
|
$3.86T 246.92M USD | $1.4K 0.09 USD | $14,250 0.91 USD | $14,375 0.92 USD | $3.86T 246.92M USD | 12.44 | $1.15K 0.07 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,085 0.07 USD |
-0.46
|
$3.86T 246.52M USD | $961K 61.41 USD | $1,085 0.07 USD | $1,095 0.07 USD | $3.86T 246.52M USD | 0 | -$34.99 -0.002 USD | |
| PT Global Mediacom Tbk BMTR.JK | $232 0.01 USD |
0
|
$3.79T 242.43M USD | $76.95M 4.92K USD | $228 0.01 USD | $234 0.01 USD | $3.79T 242.43M USD | 5.60 | $41.39 0.002 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,070 0.2 USD |
+0.33
|
$3.77T 240.76M USD | $41.3K 2.64 USD | $3,050 0.19 USD | $3,100 0.2 USD | $3.77T 240.76M USD | 10.67 | $287.64 0.02 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $620 0.04 USD |
+0.81
|
$3.74T 238.72M USD | $687.8K 43.95 USD | $615 0.04 USD | $625 0.04 USD | $3.74T 238.72M USD | 6.20 | $100 0.006 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,195 0.08 USD |
+5.75
|
$3.73T 238.63M USD | $2K 0.13 USD | $1,130 0.07 USD | $1,200 0.08 USD | $3.73T 238.63M USD | 32.53 | $36.73 0.002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,595 0.1 USD |
-3.04
|
$3.7T 236.33M USD | $200 0.01 USD | $1,595 0.1 USD | $1,645 0.11 USD | $3.7T 236.33M USD | 26.13 | $61.03 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,330 0.15 USD |
-1.27
|
$3.68T 234.9M USD | $13.2K 0.84 USD | $2,330 0.15 USD | $2,330 0.15 USD | $3.68T 234.9M USD | 170.19 | $13.69 0.0008 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,995 0.13 USD |
+0.5
|
$3.63T 231.85M USD | $24.2K 1.55 USD | $1,985 0.13 USD | $2,010 0.13 USD | $3.63T 231.85M USD | 7.14 | $279.09 0.02 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $705 0.05 USD |
-0.7
|
$3.61T 230.89M USD | $16.2K 1.04 USD | $700 0.04 USD | $710 0.05 USD | $3.61T 230.89M USD | 9.28 | $75.9 0.004 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $565 0.04 USD |
-2.59
|
$3.5T 223.64M USD | $3.3M 210.79 USD | $560 0.04 USD | $590 0.04 USD | $3.5T 223.64M USD | 29.51 | $19.14 0.001 USD | |
| PT Paninvest Tbk PNIN.JK | $860 0.05 USD |
-1.15
|
$3.5T 223.58M USD | $543.5K 34.73 USD | $850 0.05 USD | $875 0.06 USD | $3.5T 223.58M USD | 6.55 | $131.28 0.008 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $840 0.05 USD |
+1.2
|
$3.48T 222.4M USD | $1.09M 69.37 USD | $825 0.05 USD | $850 0.05 USD | $3.48T 222.4M USD | 7.37 | $113.96 0.007 USD | |
| PT Super Energy Tbk SURE.JK | $2,300 0.15 USD |
+1.77
|
$3.44T 220.11M USD | $20K 1.28 USD | $2,260 0.14 USD | $2,300 0.15 USD | $3.44T 220.11M USD | 0 | -$80.91 -0.005 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $905 0.06 USD |
+1.69
|
$3.44T 219.76M USD | $24.23M 1.55K USD | $870 0.06 USD | $905 0.06 USD | $3.44T 219.76M USD | 17.38 | $52.07 0.003 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $1,795 0.11 USD |
-6.51
|
$3.37T 215.07M USD | $1.17M 74.84 USD | $1,750 0.11 USD | $1,910 0.12 USD | $3.37T 215.07M USD | 8.28 | $216.77 0.01 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $278 0.02 USD |
+19.83
|
$3.35T 213.87M USD | $353.83M 22.61K USD | $236 0.02 USD | $284 0.02 USD | $3.35T 213.87M USD | 0 | -$47.6 -0.003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $870 0.06 USD |
+0.58
|
$3.31T 211.46M USD | $165.12M 10.55K USD | $860 0.05 USD | $880 0.06 USD | $3.31T 211.46M USD | 915.78 | $0.95 0.00006 USD | |
| PT Elnusa Tbk ELSA.JK | $440 0.03 USD |
-0.45
|
$3.21T 205.21M USD | $23.17M 1.48K USD | $438 0.03 USD | $454 0.03 USD | $3.21T 205.21M USD | 5.62 | $78.28 0.005 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $340 0.02 USD |
-8.11
|
$3.14T 200.55M USD | $7.05M 450.35 USD | $340 0.02 USD | $372 0.02 USD | $3.14T 200.55M USD | 18.37 | $18.5 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $645 0.04 USD |
0
|
$3.11T 198.79M USD | $5.7K 0.36 USD | $645 0.04 USD | $645 0.04 USD | $3.11T 198.79M USD | 80.62 | $8 0.0005 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $300.7K 19.22 USD | $139 0.0088 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 36.76 | $136 0.008 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,050 0.51 USD |
-0.31
|
$3.09T 197.19M USD | $9.8K 0.63 USD | $7,575 0.48 USD | $8,050 0.51 USD | $3.09T 197.19M USD | 9.09 | $885.02 0.06 USD | |
| PT Argo Pantes Tbk ARGO.JK | $970 0.06 USD |
0
|
$3.08T 196.76M USD | $18.3K 1.17 USD | $970 0.06 USD | $970 0.06 USD | $3.08T 196.76M USD | 0 | -$20.56 -0.001 USD | |
| PT Hero Supermarket Tbk HERO.JK | $715 0.05 USD |
-3.38
|
$2.99T 191.15M USD | $1.3K 0.08 USD | $685 0.04 USD | $740 0.05 USD | $2.99T 191.15M USD | 0 | -$99.96 -0.006 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $434.7K 27.78 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $790 0.05 USD |
-1.25
|
$2.92T 186.34M USD | $4.91M 313.72 USD | $785 0.05 USD | $805 0.05 USD | $2.92T 186.34M USD | 23.68 | $33.36 0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $3,110 0.2 USD |
+3.67
|
$2.92T 186.31M USD | $1M 64.05 USD | $3,000 0.19 USD | $3,170 0.2 USD | $2.92T 186.31M USD | 12.81 | $242.7 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $338 0.02 USD |
+4.32
|
$2.91T 185.82M USD | $1.02M 65.31 USD | $314 0.02 USD | $350 0.02 USD | $2.91T 185.82M USD | 371.42 | $0.91 0.00005 USD | |
| PT Palma Serasih Tbk PSGO.JK | $154 0.0098 USD |
0
|
$2.9T 185.5M USD | $24K 1.53 USD | $148 0.0094 USD | $154 0.0098 USD | $2.9T 185.5M USD | 4.85 | $31.72 0.002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $378 0.02 USD |
+0.53
|
$2.89T 184.91M USD | $2.2K 0.14 USD | $374 0.02 USD | $378 0.02 USD | $2.89T 184.91M USD | 6.92 | $54.55 0.003 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $474 0.03 USD |
+0.42
|
$2.81T 179.65M USD | $5.63M 359.55 USD | $468 0.03 USD | $478 0.03 USD | $2.81T 179.65M USD | 7.60 | $62.35 0.003 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $765 0.05 USD |
-0.65
|
$2.8T 179.23M USD | $908.5K 58.05 USD | $760 0.05 USD | $780 0.05 USD | $2.8T 179.23M USD | 15.45 | $49.51 0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $486 0.03 USD |
-2.41
|
$2.76T 176.5M USD | $1.7K 0.11 USD | $480 0.03 USD | $486 0.03 USD | $2.76T 176.5M USD | 15.34 | $31.67 0.002 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,975 0.38 USD |
+6.7
|
$2.69T 171.84M USD | $1.9K 0.12 USD | $5,725 0.37 USD | $6,200 0.4 USD | $2.69T 171.84M USD | 10.83 | $551.66 0.04 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,015 0.06 USD |
0
|
$2.68T 171.26M USD | $3.5K 0.22 USD | $1,010 0.06 USD | $1,015 0.06 USD | $2.68T 171.26M USD | 3.87 | $262 0.02 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $136 0.0086 USD |
-1.45
|
$2.67T 170.77M USD | $2.67M 170.38 USD | $136 0.0086 USD | $139 0.0088 USD | $2.67T 170.77M USD | 4.14 | $32.79 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $400 0.03 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.05 | $916.31 0.06 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $116 0.0074 USD |
0
|
$2.63T 168.26M USD | $1.55M 98.81 USD | $115 0.0073 USD | $117 0.0074 USD | $2.63T 168.26M USD | 2.43 | $47.7 0.003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $646.5K 41.31 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $364 0.02 USD |
+0.55
|
$2.58T 165.17M USD | $121K 7.73 USD | $362 0.02 USD | $366 0.02 USD | $2.58T 165.17M USD | 176.69 | $2.06 0.0001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
-0.68
|
$2.56T 163.32M USD | $6.68M 427.14 USD | $710 0.05 USD | $740 0.05 USD | $2.56T 163.32M USD | 0 | -$35.5 -0.002 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $3,190 0.2 USD |
0
|
$2.55T 163.21M USD | $463.1K 29.59 USD | $3,190 0.2 USD | $3,230 0.21 USD | $2.55T 163.21M USD | 13.92 | $229.01 0.01 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
-1.47
|
$2.54T 162.35M USD | $1.03M 65.89 USD | $67 0.0042 USD | $68 0.0043 USD | $2.54T 162.35M USD | 10.53 | $6.36 0.0004 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $855 0.05 USD |
+1.79
|
$2.5T 160M USD | $456.4K 29.16 USD | $840 0.05 USD | $865 0.06 USD | $2.5T 160M USD | 107.14 | $7.98 0.0005 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $478 0.03 USD |
+0.84
|
$2.5T 159.99M USD | $476.9K 30.47 USD | $474 0.03 USD | $478 0.03 USD | $2.5T 159.99M USD | 6.10 | $78.26 0.005 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $920 0.06 USD |
0
|
$2.5T 159.9M USD | $0 0 USD | $920 0.06 USD | $920 0.06 USD | $2.5T 159.9M USD | 8.86 | $103.78 0.006 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $368 0.02 USD |
+1.1
|
$2.5T 159.67M USD | $9.6K 0.61 USD | $366 0.02 USD | $376 0.02 USD | $2.5T 159.67M USD | 28.32 | $12.99 0.0008 USD | |
| PT Murni Sadar Tbk MTMH.JK | $1,200 0.08 USD |
0
|
$2.48T 158.62M USD | $5.6M 357.67 USD | $1,190 0.08 USD | $1,205 0.08 USD | $2.48T 158.62M USD | 0 | -$6.17 -0.0003 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $525 0.03 USD |
0
|
$2.48T 158.26M USD | $24.18M 1.54K USD | $520 0.03 USD | $530 0.03 USD | $2.48T 158.26M USD | 32.68 | $16.06 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,820 0.12 USD |
+0.28
|
$2.48T 158.16M USD | $187.1K 11.96 USD | $1,815 0.12 USD | $1,820 0.12 USD | $2.48T 158.16M USD | 0 | -$35.21 -0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $372 0.02 USD |
-2.62
|
$2.46T 157.25M USD | $3.93M 251.14 USD | $372 0.02 USD | $384 0.02 USD | $2.46T 157.25M USD | 4.64 | $80.03 0.005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,170 0.07 USD |
+3.54
|
$2.43T 155.2M USD | $1.59M 101.43 USD | $1,130 0.07 USD | $1,170 0.07 USD | $2.43T 155.2M USD | 5.11 | $228.6 0.01 USD | |
| PT Link Net Tbk LINK.JK | $865 0.06 USD |
0
|
$2.38T 152.09M USD | $10.8K 0.69 USD | $840 0.05 USD | $865 0.06 USD | $2.38T 152.09M USD | 0 | -$194 -0.01 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $121 0.0077 USD |
+0.83
|
$2.34T 149.59M USD | $1.55M 98.91 USD | $120 0.0076 USD | $122 0.0077 USD | $2.34T 149.59M USD | 0 | -$97.43 -0.006 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,240 0.08 USD |
+0.81
|
$2.32T 148.57M USD | $11.4K 0.73 USD | $1,210 0.08 USD | $1,255 0.08 USD | $2.32T 148.57M USD | 10.35 | $119.71 0.007 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $735 0.05 USD |
0
|
$2.32T 147.95M USD | $25.2K 1.61 USD | $730 0.05 USD | $740 0.05 USD | $2.32T 147.95M USD | 9.46 | $77.62 0.004 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $575 0.04 USD |
0
|
$2.29T 146.5M USD | $71.2K 4.55 USD | $575 0.04 USD | $600 0.04 USD | $2.29T 146.5M USD | 0 | -$104.01 -0.006 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $388 0.02 USD |
-0.51
|
$2.28T 145.91M USD | $265.9K 16.99 USD | $386 0.02 USD | $394 0.03 USD | $2.28T 145.91M USD | 20.21 | $19.19 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $368 0.02 USD |
+0.55
|
$2.28T 145.45M USD | $9.26M 592.01 USD | $364 0.02 USD | $372 0.02 USD | $2.28T 145.45M USD | 4.22 | $87 0.005 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $1,050 0.07 USD |
0
|
$2.28T 145.38M USD | $23.5K 1.5 USD | $1,050 0.07 USD | $1,050 0.07 USD | $2.28T 145.38M USD | 67.56 | $15.54 0.0009 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $60 0.0038 USD |
-1.64
|
$2.27T 144.79M USD | $1.74M 111.19 USD | $60 0.0038 USD | $61 0.0038 USD | $2.27T 144.79M USD | 12.09 | $4.96 0.0003 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $675 0.04 USD |
0
|
$2.26T 144.68M USD | $193K 12.33 USD | $670 0.04 USD | $680 0.04 USD | $2.26T 144.68M USD | 52.89 | $12.76 0.0008 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
-0.96
|
$2.25T 143.98M USD | $1.43M 91.18 USD | $510 0.03 USD | $520 0.03 USD | $2.25T 143.98M USD | 7.44 | $69.21 0.004 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $50 0.0031 USD |
0
|
$2.25T 143.78M USD | $20.2K 1.29 USD | $50 0.0031 USD | $50 0.0031 USD | $2.25T 143.78M USD | 51.54 | $0.97 0.00006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $482 0.03 USD |
+3.88
|
$2.25T 143.77M USD | $8.4M 536.58 USD | $464 0.03 USD | $498 0.03 USD | $2.25T 143.77M USD | 4.71 | $102.22 0.006 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $302 0.02 USD |
-0.66
|
$2.24T 143.04M USD | $3.22M 205.63 USD | $300 0.02 USD | $304 0.02 USD | $2.24T 143.04M USD | 12.44 | $24.26 0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $16.27M 1.04K USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,060 0.07 USD |
-1.85
|
$2.21T 141.36M USD | $265.2K 16.95 USD | $1,050 0.07 USD | $1,090 0.07 USD | $2.21T 141.36M USD | 10.42 | $101.7 0.006 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $310 0.02 USD |
+0.65
|
$2.21T 141M USD | $68.5K 4.38 USD | $304 0.02 USD | $316 0.02 USD | $2.21T 141M USD | 7.27 | $42.6 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $498 0.03 USD |
+3.75
|
$2.17T 138.89M USD | $4.29M 274.02 USD | $476 0.03 USD | $500 0.03 USD | $2.17T 138.89M USD | 15.60 | $31.92 0.002 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $52.2K 3.34 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 37.31 | $1.34 0.00008 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $206 0.01 USD |
+0.98
|
$2.13T 135.85M USD | $79.8K 5.1 USD | $206 0.01 USD | $206 0.01 USD | $2.13T 135.85M USD | 8.76 | $23.49 0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $1.9K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$3.8 -0.0002 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
0
|
$2.11T 134.8M USD | $6K 0.38 USD | $60 0.0038 USD | $60 0.0038 USD | $2.11T 134.8M USD | 60.00 | $1 0.00006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $258 0.02 USD |
-3.01
|
$2.1T 134.29M USD | $11.92M 761.63 USD | $258 0.02 USD | $270 0.02 USD | $2.1T 134.29M USD | 16.07 | $16.05 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,830 0.31 USD |
-0.21
|
$2.1T 133.95M USD | $29.5K 1.89 USD | $4,700 0.3 USD | $4,840 0.31 USD | $2.1T 133.95M USD | 5.04 | $957.84 0.06 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $210 0.01 USD |
-1.87
|
$2.09T 133.29M USD | $632K 40.39 USD | $210 0.01 USD | $216 0.01 USD | $2.09T 133.29M USD | 17.48 | $12.01 0.0007 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $610 0.04 USD |
-0.81
|
$2.07T 132.06M USD | $461.3K 29.48 USD | $605 0.04 USD | $640 0.04 USD | $2.07T 132.06M USD | 46.56 | $13.1 0.0008 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $298 0.02 USD |
-1.97
|
$2.05T 131.19M USD | $1.12M 71.53 USD | $294 0.02 USD | $304 0.02 USD | $2.05T 131.19M USD | 19.87 | $14.99 0.0009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||