Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$85.69B
Volume total
BTC 55.98%   •   ETH 8.95%
Dominância

Página de resultados 3 para o País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (818)
Jakarta (818)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Samator Indo Gas Tbk  AGII.JK IDR 2,600.00 0.17 USD
+1.56
IDR 7.97T 509.51M USD IDR 54.00K 3.45 USD IDR 2,550.00 0.16 USD IDR 2,660.00 0.17 USD IDR 7.97T 509.51M USD 96.72 IDR 26.88 0.001 USD
PT Bank Mestika Dharma Tbk  BBMD.JK IDR 1,955.00 0.12 USD
0
IDR 7.88T 503.35M USD IDR 700.00 0.04 USD IDR 1,955.00 0.12 USD IDR 1,955.00 0.12 USD IDR 7.88T 503.35M USD 25.00 IDR 78.20 0.004 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk  BJBR.JK IDR 745.00 0.05 USD
+1.36
IDR 7.84T 500.89M USD IDR 2.50M 159.61 USD IDR 730.00 0.05 USD IDR 750.00 0.05 USD IDR 7.84T 500.89M USD 6.73 IDR 110.69 0.007 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  BJTM.JK IDR 510.00 0.03 USD
+2
IDR 7.66T 489.35M USD IDR 9.99M 638.09 USD IDR 500.00 0.03 USD IDR 515.00 0.03 USD IDR 7.66T 489.35M USD 4.68 IDR 108.90 0.006 USD
PT Duta Pertiwi Tbk  DUTI.JK IDR 4,000.00 0.26 USD
0
IDR 7.40T 472.87M USD IDR 100.00 0.01 USD IDR 4,000.00 0.26 USD IDR 4,000.00 0.26 USD IDR 7.40T 472.87M USD 17.54 IDR 228.00 0.01 USD
PT Golden Flower Tbk  POLU.JK IDR 9,850.00 0.63 USD
+12.57
IDR 7.39T 472.07M USD IDR 6.90K 0.44 USD IDR 8,750.00 0.56 USD IDR 10,450.00 0.67 USD IDR 7.39T 472.07M USD 0 -IDR 26.25 -0.001 USD
PT Surya Semesta Internusa Tbk  SSIA.JK IDR 1,555.00 0.1 USD
0
IDR 7.32T 467.55M USD IDR 14.13M 903.21 USD IDR 1,515.00 0.1 USD IDR 1,610.00 0.1 USD IDR 7.32T 467.55M USD 344.78 IDR 4.51 0.0002 USD
PT Citra Putra Realty Tbk  CLAY.JK IDR 2,770.00 0.18 USD
+0.73
IDR 7.12T 454.91M USD IDR 19.20K 1.23 USD IDR 2,680.00 0.17 USD IDR 2,850.00 0.18 USD IDR 7.12T 454.91M USD 559.59 IDR 4.95 0.0003 USD
PT Bank BTPN Syariah Tbk  BTPS.JK IDR 920.00 0.06 USD
+1.66
IDR 7.09T 452.9M USD IDR 4.15M 265.15 USD IDR 890.00 0.06 USD IDR 930.00 0.06 USD IDR 7.09T 452.9M USD 5.85 IDR 157.02 0.01 USD
PT Sawit Sumbermas Sarana Tbk.  SSMS.JK IDR 740.00 0.05 USD
0
IDR 7.05T 450.41M USD IDR 12.46M 796.05 USD IDR 720.00 0.05 USD IDR 765.00 0.05 USD IDR 7.05T 450.41M USD 5.27 IDR 140.16 0.008 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
PT Pacific Strategic Financial Tbk  APIC.JK IDR 590.00 0.04 USD
+5.36
IDR 6.94T 443.61M USD IDR 1.03M 65.84 USD IDR 540.00 0.03 USD IDR 610.00 0.04 USD IDR 6.94T 443.61M USD 67.12 IDR 8.79 0.0005 USD
PT Temas Tbk.  TMAS.JK IDR 118.00 0.0075 USD
-1.67
IDR 6.71T 428.81M USD IDR 3.18M 203.18 USD IDR 118.00 0.0075 USD IDR 121.00 0.0077 USD IDR 6.71T 428.81M USD 11.80 IDR 10.00 0.0006 USD
PT Panin Financial Tbk  PNLF.JK IDR 208.00 0.01 USD
+0.97
IDR 6.66T 425.62M USD IDR 57.54M 3.68K USD IDR 202.00 0.01 USD IDR 210.00 0.01 USD IDR 6.66T 425.62M USD 3.14 IDR 66.11 0.004 USD
PT ABM Investama Tbk  ABMM.JK IDR 2,310.00 0.15 USD
+4.05
IDR 6.36T 406.4M USD IDR 707.30K 45.2 USD IDR 2,240.00 0.14 USD IDR 2,310.00 0.15 USD IDR 6.36T 406.4M USD 5.50 IDR 419.58 0.03 USD
PT Metrodata Electronics Tbk  MTDL.JK IDR 510.00 0.03 USD
+3.66
IDR 6.26T 400.1M USD IDR 796.30K 50.89 USD IDR 492.00 0.03 USD IDR 515.00 0.03 USD IDR 6.26T 400.1M USD 7.72 IDR 65.98 0.004 USD
PT Enseval Putera Megatrading Tbk.  EPMT.JK IDR 2,290.00 0.15 USD
+1.78
IDR 6.20T 396.37M USD IDR 79.00K 5.05 USD IDR 2,250.00 0.14 USD IDR 2,290.00 0.15 USD IDR 6.20T 396.37M USD 8.00 IDR 285.97 0.02 USD
PT Teladan Prima Agro Tbk  TLDN.JK IDR 466.00 0.03 USD
+4.95
IDR 6.03T 385.53M USD IDR 701.70K 44.84 USD IDR 446.00 0.03 USD IDR 482.00 0.03 USD IDR 6.03T 385.53M USD 5.63 IDR 82.63 0.005 USD
PT Aspirasi Hidup Indonesia Tbk  ACES.JK IDR 342.00 0.02 USD
+3.64
IDR 5.86T 374.16M USD IDR 32.34M 2.07K USD IDR 332.00 0.02 USD IDR 348.00 0.02 USD IDR 5.86T 374.16M USD 8.50 IDR 40.23 0.002 USD
PT Waskita Karya (Persero) Tbk  WSKT.JK IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 202.00 0.01 USD IDR 202.00 0.01 USD IDR 5.82T 371.84M USD 0 -IDR 129.60 -0.008 USD
PT PAM Mineral Tbk  NICL.JK IDR 530.00 0.03 USD
+4.95
IDR 5.64T 360.21M USD IDR 8.08M 516.33 USD IDR 480.00 0.03 USD IDR 540.00 0.03 USD IDR 5.64T 360.21M USD 20.86 IDR 25.40 0.001 USD
PT Golden Eagle Energy Tbk  SMMT.JK IDR 1,630.00 0.1 USD
-3.55
IDR 5.58T 356.75M USD IDR 9.60K 0.61 USD IDR 1,600.00 0.1 USD IDR 1,735.00 0.11 USD IDR 5.58T 356.75M USD 112.18 IDR 14.53 0.0009 USD
PT Diamond Food Indonesia Tbk  DMND.JK IDR 585.00 0.04 USD
+5.41
IDR 5.54T 353.95M USD IDR 11.50K 0.73 USD IDR 560.00 0.04 USD IDR 585.00 0.04 USD IDR 5.54T 353.95M USD 12.18 IDR 48.01 0.003 USD
PT Prime Agri Resources Tbk  SGRO.JK IDR 2,970.00 0.19 USD
+6.07
IDR 5.40T 345.15M USD IDR 258.90K 16.54 USD IDR 2,550.00 0.16 USD IDR 3,050.00 0.19 USD IDR 5.40T 345.15M USD 19.42 IDR 152.88 0.009 USD
PT Erajaya Swasembada Tbk  ERAA.JK IDR 340.00 0.02 USD
+1.19
IDR 5.32T 339.85M USD IDR 20.57M 1.31K USD IDR 332.00 0.02 USD IDR 346.00 0.02 USD IDR 5.32T 339.85M USD 3.71 IDR 91.56 0.005 USD
PT Yulie Sekuritas Indonesia Tbk  YULE.JK IDR 3,350.00 0.21 USD
+0.6
IDR 5.32T 339.79M USD IDR 156.00K 9.97 USD IDR 3,260.00 0.21 USD IDR 3,350.00 0.21 USD IDR 5.32T 339.79M USD 39.76 IDR 84.25 0.005 USD
PT Jayamas Medica Industri Tbk  OMED.JK IDR 195.00 0.01 USD
+0.52
IDR 5.27T 336.54M USD IDR 1.90M 121.2 USD IDR 192.00 0.01 USD IDR 195.00 0.01 USD IDR 5.27T 336.54M USD 13.43 IDR 14.51 0.0009 USD
PT Bhakti Multi Artha Tbk  BHAT.JK IDR 1,045.00 0.07 USD
+0.48
IDR 5.23T 333.89M USD IDR 1.40K 0.09 USD IDR 1,045.00 0.07 USD IDR 1,045.00 0.07 USD IDR 5.23T 333.89M USD 0 -IDR 0.10 -0.000006 USD
PT Sarana Meditama Metropolitan Tbk  SAME.JK IDR 298.00 0.02 USD
+4.2
IDR 5.12T 326.86M USD IDR 301.70K 19.28 USD IDR 288.00 0.02 USD IDR 320.00 0.02 USD IDR 5.12T 326.86M USD 261.40 IDR 1.14 0.00007 USD
PT Singaraja Putra Tbk  SINI.JK IDR 10,000.00 0.64 USD
+7.53
IDR 4.81T 307.37M USD IDR 1.35M 86.07 USD IDR 10,000.00 0.64 USD IDR 10,225.00 0.65 USD IDR 4.81T 307.37M USD 0 -IDR 60.45 -0.003 USD
PT Sumber Global Energy Tbk  SGER.JK IDR 306.00 0.02 USD
+5.52
IDR 4.77T 304.79M USD IDR 4.15M 265.39 USD IDR 268.00 0.02 USD IDR 320.00 0.02 USD IDR 4.77T 304.79M USD 22.59 IDR 13.54 0.0008 USD
PT Super Energy Tbk  SURE.JK IDR 3,160.00 0.2 USD
+17.47
IDR 4.73T 302.41M USD IDR 40.20K 2.57 USD IDR 2,600.00 0.17 USD IDR 3,230.00 0.21 USD IDR 4.73T 302.41M USD 0 -IDR 12.91 -0.0008 USD
PT Surya Permata Andalan Tbk  NATO.JK IDR 590.00 0.04 USD
+1.72
IDR 4.72T 301.66M USD IDR 416.30K 26.6 USD IDR 565.00 0.04 USD IDR 595.00 0.04 USD IDR 4.72T 301.66M USD 0 -IDR 10.32 -0.0006 USD
PT Summarecon Agung Tbk  SMRA.JK IDR 284.00 0.02 USD
+5.19
IDR 4.69T 299.6M USD IDR 19.41M 1.24K USD IDR 266.00 0.02 USD IDR 284.00 0.02 USD IDR 4.69T 299.6M USD 6.52 IDR 43.50 0.002 USD
PT Bank Multiarta Sentosa Tbk  MASB.JK IDR 3,340.00 0.21 USD
-0.6
IDR 4.68T 299.23M USD IDR 200.00 0.01 USD IDR 3,340.00 0.21 USD IDR 3,340.00 0.21 USD IDR 4.68T 299.23M USD 22.43 IDR 148.85 0.009 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK IDR 12,175.00 0.78 USD
+0.21
IDR 4.67T 298.23M USD IDR 1.70K 0.11 USD IDR 12,125.00 0.77 USD IDR 12,175.00 0.78 USD IDR 4.67T 298.23M USD 6.06 IDR 2.01K 0.13 USD
PT Bali Towerindo Sentra Tbk  BALI.JK IDR 1,175.00 0.08 USD
-1.26
IDR 4.62T 295.43M USD IDR 11.20K 0.72 USD IDR 1,170.00 0.07 USD IDR 1,250.00 0.08 USD IDR 4.62T 295.43M USD 24.93 IDR 47.12 0.003 USD
PT Bank Mayapada Internasional Tbk  MAYA.JK IDR 174.00 0.01 USD
+2.96
IDR 4.55T 290.96M USD IDR 2.26M 144.65 USD IDR 169.00 0.01 USD IDR 182.00 0.01 USD IDR 4.55T 290.96M USD 80.93 IDR 2.15 0.0001 USD
PT Batavia Prosperindo Internasional Tbk  BPII.JK IDR 460.00 0.03 USD
-3.77
IDR 4.55T 290.54M USD IDR 42.80K 2.73 USD IDR 444.00 0.03 USD IDR 478.00 0.03 USD IDR 4.55T 290.54M USD 40.42 IDR 11.38 0.0007 USD
PT Samudera Indonesia Tbk  SMDR.JK IDR 276.00 0.02 USD
+2.99
IDR 4.52T 288.81M USD IDR 8.53M 545.03 USD IDR 262.00 0.02 USD IDR 284.00 0.02 USD IDR 4.52T 288.81M USD 5.06 IDR 54.51 0.003 USD
PT Citra Tubindo Tbk  CTBN.JK IDR 5,625.00 0.36 USD
-11.42
IDR 4.50T 287.69M USD IDR 92.30K 5.9 USD IDR 5,575.00 0.36 USD IDR 6,400.00 0.41 USD IDR 4.50T 287.69M USD 51.50 IDR 109.22 0.006 USD
PT Provident Investasi Bersama Tbk  PALM.JK IDR 284.00 0.02 USD
+6.77
IDR 4.46T 284.78M USD IDR 627.90K 40.12 USD IDR 266.00 0.02 USD IDR 288.00 0.02 USD IDR 4.46T 284.78M USD 0.79 IDR 355.59 0.02 USD
PT Dharma Polimetal Tbk  DRMA.JK IDR 945.00 0.06 USD
+2.72
IDR 4.45T 284.18M USD IDR 507.80K 32.45 USD IDR 915.00 0.06 USD IDR 960.00 0.06 USD IDR 4.45T 284.18M USD 6.74 IDR 140.02 0.008 USD
PT Austindo Nusantara Jaya Tbk  ANJT.JK IDR 1,325.00 0.08 USD
+17.26
IDR 4.44T 284M USD IDR 92.70K 5.92 USD IDR 1,160.00 0.07 USD IDR 1,410.00 0.09 USD IDR 4.44T 284M USD 0 -IDR 215.20 -0.01 USD
PT Elnusa Tbk  ELSA.JK IDR 595.00 0.04 USD
+0.85
IDR 4.34T 277.5M USD IDR 21.28M 1.36K USD IDR 585.00 0.04 USD IDR 615.00 0.04 USD IDR 4.34T 277.5M USD 6.02 IDR 98.83 0.006 USD
PT Tigaraksa Satria Tbk  TGKA.JK IDR 4,530.00 0.29 USD
+0.67
IDR 4.16T 265.88M USD IDR 1.10K 0.07 USD IDR 4,480.00 0.29 USD IDR 4,550.00 0.29 USD IDR 4.16T 265.88M USD 9.99 IDR 453.15 0.03 USD
PT Nusantara Infrastructure Tbk  META.JK IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 238.00 0.02 USD IDR 238.00 0.02 USD IDR 4.12T 263.49M USD 0 -IDR 8.47 -0.0005 USD
PT Mitra Pinasthika Mustika Tbk  MPMX.JK IDR 925.00 0.06 USD
+1.09
IDR 4.06T 259.26M USD IDR 7.18M 458.88 USD IDR 915.00 0.06 USD IDR 930.00 0.06 USD IDR 4.06T 259.26M USD 8.64 IDR 106.96 0.006 USD
PT Jasuindo Tiga Perkasa Tbk  JTPE.JK IDR 590.00 0.04 USD
+0.17
IDR 4.01T 256.16M USD IDR 3.58M 228.6 USD IDR 575.00 0.04 USD IDR 605.00 0.04 USD IDR 4.01T 256.16M USD 12.34 IDR 47.80 0.003 USD
PT Bank Aladin Syariah Tbk  BANK.JK IDR 268.00 0.02 USD
+7.2
IDR 3.96T 253.34M USD IDR 2.61M 166.49 USD IDR 244.00 0.02 USD IDR 276.00 0.02 USD IDR 3.96T 253.34M USD 33.08 IDR 8.10 0.0005 USD
PT Roda Vivatex Tbk  RDTX.JK IDR 14,600.00 0.93 USD
-2.67
IDR 3.92T 250.78M USD IDR 5.20K 0.33 USD IDR 14,600.00 0.93 USD IDR 14,850.00 0.95 USD IDR 3.92T 250.78M USD 10.56 IDR 1.38K 0.09 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK IDR 2,240.00 0.14 USD
+0.45
IDR 3.92T 250.5M USD IDR 1.03M 65.97 USD IDR 2,180.00 0.14 USD IDR 2,320.00 0.15 USD IDR 3.92T 250.5M USD 15.47 IDR 144.73 0.009 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK IDR 1,395.00 0.09 USD
0
IDR 3.79T 242.45M USD IDR 72.90K 4.66 USD IDR 1,295.00 0.08 USD IDR 1,500.00 0.1 USD IDR 3.79T 242.45M USD 10.66 IDR 130.85 0.008 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK IDR 195.00 0.01 USD
+8.94
IDR 3.77T 241.07M USD IDR 4.18M 267.35 USD IDR 176.00 0.01 USD IDR 197.00 0.01 USD IDR 3.77T 241.07M USD 0.53 IDR 365.14 0.02 USD
PT Asuransi Tugu Pratama Indonesia Tbk  TUGU.JK IDR 1,055.00 0.07 USD
+1.44
IDR 3.75T 239.7M USD IDR 1.51M 96.66 USD IDR 1,040.00 0.07 USD IDR 1,085.00 0.07 USD IDR 3.75T 239.7M USD 6.10 IDR 172.95 0.01 USD
PT. Gajah Tunggal Tbk  GJTL.JK IDR 1,070.00 0.07 USD
+1.9
IDR 3.73T 238.25M USD IDR 1.84M 117.32 USD IDR 1,050.00 0.07 USD IDR 1,085.00 0.07 USD IDR 3.73T 238.25M USD 2.93 IDR 364.88 0.02 USD
PT Blue Bird Tbk  BIRD.JK IDR 1,490.00 0.1 USD
+3.83
IDR 3.73T 238.23M USD IDR 886.60K 56.66 USD IDR 1,445.00 0.09 USD IDR 1,500.00 0.1 USD IDR 3.73T 238.23M USD 5.96 IDR 249.98 0.02 USD
PT Metropolitan Land Tbk  MTLA.JK IDR 486.00 0.03 USD
-0.82
IDR 3.72T 237.74M USD IDR 59.60K 3.81 USD IDR 486.00 0.03 USD IDR 492.00 0.03 USD IDR 3.72T 237.74M USD 9.30 IDR 52.23 0.003 USD
PT Apollo Global Interactive Tbk  BOGA.JK IDR 975.00 0.06 USD
+8.33
IDR 3.71T 236.98M USD IDR 9.40K 0.6 USD IDR 920.00 0.06 USD IDR 1,125.00 0.07 USD IDR 3.71T 236.98M USD 902.77 IDR 1.08 0.00006 USD
PT Hexindo Adiperkasa Tbk  HEXA.JK IDR 4,340.00 0.28 USD
+4.08
IDR 3.65T 232.96M USD IDR 200.80K 12.83 USD IDR 4,170.00 0.27 USD IDR 4,360.00 0.28 USD IDR 3.65T 232.96M USD 7.02 IDR 617.58 0.04 USD
PT Victoria Care Indonesia Tbk  VICI.JK IDR 540.00 0.03 USD
+5.88
IDR 3.62T 231.47M USD IDR 489.20K 31.26 USD IDR 505.00 0.03 USD IDR 575.00 0.04 USD IDR 3.62T 231.47M USD 29.00 IDR 18.62 0.001 USD
PT Multi Medika Internasional Tbk  MMIX.JK IDR 750.00 0.05 USD
0
IDR 3.60T 230.07M USD IDR 91.52M 5.85K USD IDR 700.00 0.04 USD IDR 785.00 0.05 USD IDR 3.60T 230.07M USD 5.22 IDR 143.63 0.009 USD
PT Mulia Boga Raya Tbk  KEJU.JK IDR 640.00 0.04 USD
+4.07
IDR 3.60T 229.81M USD IDR 1.70M 108.39 USD IDR 615.00 0.04 USD IDR 645.00 0.04 USD IDR 3.60T 229.81M USD 20.05 IDR 31.92 0.002 USD
PT Palma Serasih Tbk  PSGO.JK IDR 189.00 0.01 USD
+0.53
IDR 3.56T 227.66M USD IDR 141.10K 9.02 USD IDR 186.00 0.01 USD IDR 190.00 0.01 USD IDR 3.56T 227.66M USD 8.28 IDR 22.80 0.001 USD
PT Panca Budi Idaman Tbk  PBID.JK IDR 474.00 0.03 USD
+0.85
IDR 3.56T 227.17M USD IDR 253.10K 16.17 USD IDR 470.00 0.03 USD IDR 476.00 0.03 USD IDR 3.56T 227.17M USD 8.36 IDR 56.64 0.003 USD
PT Trimegah Sekuritas Indonesia Tbk  TRIM.JK IDR 500.00 0.03 USD
+2.04
IDR 3.55T 227.15M USD IDR 70.70K 4.52 USD IDR 474.00 0.03 USD IDR 515.00 0.03 USD IDR 3.55T 227.15M USD 1.29 IDR 386.46 0.02 USD
PT Cahaya Aero Services Tbk  CASS.JK IDR 1,700.00 0.11 USD
0
IDR 3.55T 226.71M USD IDR 123.80K 7.91 USD IDR 1,675.00 0.11 USD IDR 1,780.00 0.11 USD IDR 3.55T 226.71M USD 7.84 IDR 216.75 0.01 USD
PT Bank Raya Indonesia Tbk  AGRO.JK IDR 143.00 0.0091 USD
+7.52
IDR 3.53T 225.43M USD IDR 10.28M 656.85 USD IDR 132.00 0.0084 USD IDR 146.00 0.0093 USD IDR 3.53T 225.43M USD 0 -IDR 20.60 -0.001 USD
PT Bank Amar Indonesia Tbk  AMAR.JK IDR 195.00 0.01 USD
+3.72
IDR 3.51T 224.47M USD IDR 433.10K 27.68 USD IDR 185.00 0.01 USD IDR 195.00 0.01 USD IDR 3.51T 224.47M USD 13.91 IDR 14.01 0.0008 USD
PT Indomobil Sukses Internasional Tbk  IMAS.JK IDR 875.00 0.06 USD
+4.17
IDR 3.50T 223.34M USD IDR 60.00K 3.83 USD IDR 810.00 0.05 USD IDR 880.00 0.06 USD IDR 3.50T 223.34M USD 27.19 IDR 32.17 0.002 USD
PT Tunas Baru Lampung Tbk  TBLA.JK IDR 580.00 0.04 USD
+1.75
IDR 3.48T 222.53M USD IDR 1.75M 111.87 USD IDR 565.00 0.04 USD IDR 585.00 0.04 USD IDR 3.48T 222.53M USD 3.86 IDR 150.02 0.009 USD
PT Central Omega Resources Tbk  DKFT.JK IDR 630.00 0.04 USD
-0.79
IDR 3.47T 221.96M USD IDR 5.45M 348 USD IDR 585.00 0.04 USD IDR 645.00 0.04 USD IDR 3.47T 221.96M USD 5.15 IDR 122.30 0.007 USD
PT Link Net Tbk  LINK.JK IDR 1,260.00 0.08 USD
-1.95
IDR 3.47T 221.57M USD IDR 7.60K 0.49 USD IDR 1,235.00 0.08 USD IDR 1,270.00 0.08 USD IDR 3.47T 221.57M USD 0 -IDR 557.00 -0.03 USD
PT Gunung Raja Paksi Tbk  GGRP.JK IDR 286.00 0.02 USD
+2.14
IDR 3.46T 221.35M USD IDR 658.80K 42.1 USD IDR 280.00 0.02 USD IDR 286.00 0.02 USD IDR 3.46T 221.35M USD 0 -IDR 45.78 -0.002 USD
PT Bank Nationalnobu Tbk  NOBU.JK IDR 442.00 0.03 USD
+2.31
IDR 3.31T 211.23M USD IDR 2.76M 176.08 USD IDR 428.00 0.03 USD IDR 448.00 0.03 USD IDR 3.31T 211.23M USD 6.29 IDR 70.24 0.004 USD
PT TBS Energi Utama Tbk  TOBA.JK IDR 396.00 0.03 USD
+10
IDR 3.27T 208.75M USD IDR 19.03M 1.22K USD IDR 362.00 0.02 USD IDR 412.00 0.03 USD IDR 3.27T 208.75M USD 0 -IDR 243.40 -0.01 USD
PT Paragon Karya Perkasa Tbk  PKPK.JK IDR 2,710.00 0.17 USD
+5.45
IDR 3.25T 207.81M USD IDR 987.00K 63.07 USD IDR 2,550.00 0.16 USD IDR 2,860.00 0.18 USD IDR 3.25T 207.81M USD 58.25 IDR 46.52 0.002 USD
PT City Retail Developments Tbk  NIRO.JK IDR 146.00 0.0093 USD
+2.1
IDR 3.24T 207.11M USD IDR 59.50K 3.8 USD IDR 142.00 0.0090 USD IDR 155.00 0.0099 USD IDR 3.24T 207.11M USD 0 -IDR 8.75 -0.0005 USD
PT Nippon Indosari Corpindo Tbk  ROTI.JK IDR 570.00 0.04 USD
+2.7
IDR 3.20T 204.79M USD IDR 527.20K 33.69 USD IDR 555.00 0.04 USD IDR 570.00 0.04 USD IDR 3.20T 204.79M USD 13.53 IDR 42.12 0.002 USD
PT Tifico Fiber Indonesia Tbk  TFCO.JK IDR 655.00 0.04 USD
0
IDR 3.16T 201.87M USD IDR 1.70K 0.11 USD IDR 655.00 0.04 USD IDR 655.00 0.04 USD IDR 3.16T 201.87M USD 0 -IDR 19.98 -0.001 USD
PT Cakra Buana Resources Energi Tbk  CBRE.JK IDR 690.00 0.04 USD
+2.22
IDR 3.13T 200.09M USD IDR 18.33M 1.17K USD IDR 640.00 0.04 USD IDR 710.00 0.05 USD IDR 3.13T 200.09M USD 0 -IDR 14.58 -0.0009 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK IDR 1,495.00 0.1 USD
-2.29
IDR 3.12T 199.37M USD IDR 2.46M 157.46 USD IDR 1,480.00 0.09 USD IDR 1,595.00 0.1 USD IDR 3.12T 199.37M USD 6.29 IDR 237.46 0.02 USD
PT FKS Multi Agro Tbk  FISH.JK IDR 635.00 0.04 USD
+6.72
IDR 3.05T 194.77M USD IDR 69.10K 4.42 USD IDR 595.00 0.04 USD IDR 700.00 0.04 USD IDR 3.05T 194.77M USD 11.65 IDR 54.50 0.003 USD
PT Bank Neo Commerce Tbk  BBYB.JK IDR 228.00 0.01 USD
+4.59
IDR 3.04T 194.51M USD IDR 27.79M 1.78K USD IDR 214.00 0.01 USD IDR 232.00 0.01 USD IDR 3.04T 194.51M USD 5.71 IDR 39.92 0.002 USD
PT Estee Gold Feet Tbk  EURO.JK IDR 1,180.00 0.08 USD
-6.72
IDR 3.01T 192.19M USD IDR 264.40K 16.9 USD IDR 1,155.00 0.07 USD IDR 1,265.00 0.08 USD IDR 3.01T 192.19M USD 1552.63 IDR 0.76 0.00004 USD
PT Bank Woori Saudara Indonesia 1906 Tbk  SDRA.JK IDR 204.00 0.01 USD
-1.92
IDR 3.00T 191.53M USD IDR 391.90K 25.04 USD IDR 204.00 0.01 USD IDR 210.00 0.01 USD IDR 3.00T 191.53M USD 0 -IDR 75.45 -0.004 USD
PT Mark Dynamics Indonesia Tbk  MARK.JK IDR 785.00 0.05 USD
+2.61
IDR 2.98T 190.62M USD IDR 26.54M 1.7K USD IDR 760.00 0.05 USD IDR 795.00 0.05 USD IDR 2.98T 190.62M USD 10.03 IDR 78.26 0.005 USD
PT Batulicin Nusantara Maritim Tbk  BESS.JK IDR 865.00 0.06 USD
+2.98
IDR 2.98T 190.17M USD IDR 461.30K 29.48 USD IDR 850.00 0.05 USD IDR 1,025.00 0.07 USD IDR 2.98T 190.17M USD 105.10 IDR 8.23 0.0005 USD
PT Bank IBK Indonesia Tbk  AGRS.JK IDR 62.00 0.0039 USD
+1.64
IDR 2.97T 189.63M USD IDR 1.14M 72.59 USD IDR 60.00 0.0038 USD IDR 66.00 0.0042 USD IDR 2.97T 189.63M USD 16.48 IDR 3.76 0.0002 USD
PT Arwana Citramulia Tbk  ARNA.JK IDR 420.00 0.03 USD
+2.44
IDR 2.95T 188.68M USD IDR 856.50K 54.73 USD IDR 412.00 0.03 USD IDR 426.00 0.03 USD IDR 2.95T 188.68M USD 7.94 IDR 52.89 0.003 USD
PT Map Boga Adiperkasa Tbk  MAPB.JK IDR 1,230.00 0.08 USD
0
IDR 2.94T 187.69M USD IDR 500.00 0.03 USD IDR 1,230.00 0.08 USD IDR 1,230.00 0.08 USD IDR 2.94T 187.69M USD 0 -IDR 62.97 -0.004 USD
PT Paninvest Tbk  PNIN.JK IDR 700.00 0.04 USD
0
IDR 2.85T 181.98M USD IDR 99.20K 6.34 USD IDR 690.00 0.04 USD IDR 700.00 0.04 USD IDR 2.85T 181.98M USD 2.36 IDR 295.75 0.02 USD
PT Kencana Energi Lestari Tbk  KEEN.JK IDR 770.00 0.05 USD
+1.99
IDR 2.82T 180.4M USD IDR 3.95M 252.53 USD IDR 745.00 0.05 USD IDR 775.00 0.05 USD IDR 2.82T 180.4M USD 21.20 IDR 36.32 0.002 USD
PT Habco Trans Maritima Tbk  HATM.JK IDR 322.00 0.02 USD
-5.29
IDR 2.79T 178.6M USD IDR 4.36M 278.59 USD IDR 318.00 0.02 USD IDR 340.00 0.02 USD IDR 2.79T 178.6M USD 53.84 IDR 5.98 0.0003 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK IDR 396.00 0.03 USD
-1
IDR 2.79T 178.44M USD IDR 1.05M 67.04 USD IDR 390.00 0.02 USD IDR 402.00 0.03 USD IDR 2.79T 178.44M USD 5.30 IDR 74.68 0.004 USD
PT. Media Nusantara Citra Tbk  MNCN.JK IDR 210.00 0.01 USD
+1.94
IDR 2.78T 177.5M USD IDR 13.02M 831.94 USD IDR 206.00 0.01 USD IDR 210.00 0.01 USD IDR 2.78T 177.5M USD 2.18 IDR 95.91 0.006 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK IDR 270.00 0.02 USD
+1.5
IDR 2.77T 176.85M USD IDR 27.80K 1.78 USD IDR 266.00 0.02 USD IDR 278.00 0.02 USD IDR 2.77T 176.85M USD 11.11 IDR 24.29 0.001 USD
PT Pakuan Tbk  UANG.JK IDR 2,240.00 0.14 USD
-0.44
IDR 2.71T 173.2M USD IDR 296.60K 18.95 USD IDR 2,010.00 0.13 USD IDR 2,340.00 0.15 USD IDR 2.71T 173.2M USD 32.63 IDR 68.63 0.004 USD
PT PINAGO UTAMA Tbk  PNGO.JK IDR 3,440.00 0.22 USD
-1.43
IDR 2.69T 171.74M USD IDR 5.30K 0.34 USD IDR 3,410.00 0.22 USD IDR 3,440.00 0.22 USD IDR 2.69T 171.74M USD 9.79 IDR 351.09 0.02 USD
PT Lippo Cikarang Tbk  LPCK.JK IDR 520.00 0.03 USD
+5.69
IDR 2.67T 170.62M USD IDR 249.40K 15.94 USD IDR 496.00 0.03 USD IDR 520.00 0.03 USD IDR 2.67T 170.62M USD 49.38 IDR 10.53 0.0006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency