Página de resultados 7 para o País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (854)
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (854)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (7)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (14)
- Ouro (3)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (46)
- Mercados de Capitais (8)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Serviços de Crédito (15)
- Imóveis-Construção (42)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (31)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (9)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (29)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Puri Global Sukses Tbk PURI.JK | $189 0.01 USD |
+1.61
|
$189B 12.08M USD | $1.85M 118.28 USD | $181 0.01 USD | $195 0.01 USD | $189B 12.08M USD | 34.69 | $5.45 0.0003 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $440 0.03 USD |
+1.38
|
$188.32B 12.03M USD | $1.41M 90.27 USD | $432 0.03 USD | $444 0.03 USD | $188.32B 12.03M USD | 2.19 | $200.33 0.01 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $183 0.01 USD |
0
|
$183B 11.69M USD | $6.5K 0.42 USD | $180 0.01 USD | $183 0.01 USD | $183B 11.69M USD | 0 | -$25.09 -0.001 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $180 0.01 USD |
0
|
$182.66B 11.67M USD | $0 0 USD | $180 0.01 USD | $180 0.01 USD | $182.66B 11.67M USD | 6.40 | $28.1 0.001 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $136 0.0086 USD |
0
|
$181.33B 11.59M USD | $300 0.02 USD | $136 0.0086 USD | $136 0.0086 USD | $181.33B 11.59M USD | 2.61 | $52.08 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $0 0 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 22.51 | $11.99 0.0007 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $464 0.03 USD |
-0.43
|
$178.18B 11.39M USD | $23K 1.47 USD | $464 0.03 USD | $466 0.03 USD | $178.18B 11.39M USD | 8.43 | $54.99 0.003 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $139 0.0088 USD |
-1.42
|
$177.09B 11.32M USD | $39.9K 2.55 USD | $139 0.0088 USD | $142 0.0090 USD | $177.09B 11.32M USD | 5.15 | $26.95 0.001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $346 0.02 USD |
-1.14
|
$175.65B 11.22M USD | $5.8K 0.37 USD | $346 0.02 USD | $350 0.02 USD | $175.65B 11.22M USD | 9.12 | $37.91 0.002 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $96 0.0061 USD |
-1.03
|
$172.8B 11.04M USD | $107.6K 6.88 USD | $95 0.0060 USD | $97 0.0061 USD | $172.8B 11.04M USD | 0 | -$16.82 -0.001 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $50 0.0031 USD |
0
|
$171.25B 10.94M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $171.25B 10.94M USD | 333.33 | $0.15 0.000009 USD | |
| PT Charnic Capital Tbk NICK.JK | $260 0.02 USD |
-0.76
|
$169.3B 10.82M USD | $300 0.02 USD | $260 0.02 USD | $260 0.02 USD | $169.3B 10.82M USD | 0.78 | $329.95 0.02 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $139 0.0088 USD |
+1.46
|
$167.26B 10.69M USD | $1.06M 67.54 USD | $127 0.0081 USD | $140 0.0089 USD | $167.26B 10.69M USD | 11.59 | $11.99 0.0007 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $154 0.0098 USD |
0
|
$166.32B 10.63M USD | $1.1K 0.07 USD | $156 0.0099 USD | $156 0.0099 USD | $166.32B 10.63M USD | 0 | -$15.72 -0.001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $117 0.0074 USD |
-2.5
|
$163.8B 10.47M USD | $478.1K 30.55 USD | $117 0.0074 USD | $119 0.0076 USD | $163.8B 10.47M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $50 0.0031 USD |
0
|
$163.13B 10.42M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $163.13B 10.42M USD | 0 | $0 0 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $89 0.0056 USD |
+14.1
|
$160.93B 10.28M USD | $3.18M 203.51 USD | $79 0.0050 USD | $101 0.0064 USD | $160.93B 10.28M USD | 4.79 | $18.56 0.001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $109 0.0069 USD |
-0.91
|
$159.2B 10.17M USD | $569.7K 36.4 USD | $109 0.0069 USD | $110 0.0070 USD | $159.2B 10.17M USD | 4.95 | $22 0.001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $170 0.01 USD |
+2.41
|
$158.09B 10.1M USD | $15.85M 1.01K USD | $165 0.01 USD | $172 0.01 USD | $158.09B 10.1M USD | 14.38 | $11.82 0.0007 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $79 0.0050 USD |
+2.63
|
$158.01B 10.1M USD | $58.8K 3.76 USD | $77 0.0049 USD | $79 0.0050 USD | $158.01B 10.1M USD | 22.89 | $3.45 0.0002 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $127 0.0081 USD |
+0.79
|
$157.6B 10.07M USD | $318.4K 20.35 USD | $116 0.0074 USD | $133 0.0084 USD | $157.6B 10.07M USD | 0 | -$1.29 -0.00008 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $24 0.0015 USD |
-4
|
$153.86B 9.83M USD | $2.36M 150.59 USD | $24 0.0015 USD | $24 0.0015 USD | $153.86B 9.83M USD | 19.83 | $1.21 0.00007 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $114 0.0072 USD |
0
|
$153.59B 9.81M USD | $166.4K 10.63 USD | $114 0.0072 USD | $115 0.0073 USD | $153.59B 9.81M USD | 6.52 | $17.47 0.001 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
0
|
$152.71B 9.76M USD | $12.1K 0.77 USD | $57 0.0036 USD | $59 0.0037 USD | $152.71B 9.76M USD | 6.54 | $9.01 0.0005 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $228 0.01 USD |
+1.79
|
$152.02B 9.71M USD | $8.54M 545.55 USD | $222 0.01 USD | $230 0.01 USD | $152.02B 9.71M USD | 0 | -$3.72 -0.0002 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $50 0.0031 USD |
0
|
$150.96B 9.65M USD | $100.2K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $150.96B 9.65M USD | 15.88 | $3.15 0.0002 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $33 0.0021 USD |
-8.33
|
$149.76B 9.57M USD | $279.5K 17.86 USD | $33 0.0021 USD | $33 0.0021 USD | $149.76B 9.57M USD | 0 | $0 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $101 0.0064 USD |
+1.01
|
$149.01B 9.52M USD | $1.83M 116.67 USD | $91 0.0058 USD | $102 0.0065 USD | $149.01B 9.52M USD | 0 | -$0.35 -0.00002 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $86 0.0054 USD |
+1.18
|
$146.2B 9.34M USD | $1.63M 103.97 USD | $83 0.0053 USD | $88 0.0056 USD | $146.2B 9.34M USD | 0 | $0 0 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $8 0.00051 USD |
+14.29
|
$145.64B 9.31M USD | $8.25M 527.13 USD | $8 0.00051 USD | $8 0.00051 USD | $145.64B 9.31M USD | 0 | -$3.06 -0.0001 USD | |
| PT Steady Safe Tbk SAFE.JK | $236 0.02 USD |
0
|
$145.17B 9.28M USD | $0 0 USD | $236 0.02 USD | $236 0.02 USD | $145.17B 9.28M USD | 6.32 | $37.29 0.002 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $13 0.00083 USD |
0
|
$143.06B 9.14M USD | $1.1K 0.07 USD | $13 0.00083 USD | $13 0.00083 USD | $143.06B 9.14M USD | 22.41 | $0.58 0.00003 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $342 0.02 USD |
+0.59
|
$142.96B 9.14M USD | $2.2K 0.14 USD | $342 0.02 USD | $344 0.02 USD | $142.96B 9.14M USD | 12.21 | $28.01 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $258 0.02 USD |
-3.01
|
$141.94B 9.07M USD | $17.5K 1.12 USD | $258 0.02 USD | $264 0.02 USD | $141.94B 9.07M USD | 8.46 | $30.48 0.001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $140 0.0089 USD |
+0.72
|
$140B 8.95M USD | $800 0.05 USD | $140 0.0089 USD | $142 0.0090 USD | $140B 8.95M USD | 0 | -$98.86 -0.006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $204 0.01 USD |
+2
|
$139.09B 8.89M USD | $3.2M 204.47 USD | $197 0.01 USD | $206 0.01 USD | $139.09B 8.89M USD | 0 | -$1.35 -0.00008 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $73 0.0046 USD |
+5.8
|
$139.06B 8.89M USD | $181.7K 11.61 USD | $65 0.0041 USD | $75 0.0047 USD | $139.06B 8.89M USD | 17.33 | $4.21 0.0002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $3 0.00019 USD |
0
|
$138.83B 8.87M USD | $2.97M 190.1 USD | $3 0.00019 USD | $3 0.00019 USD | $138.83B 8.87M USD | 0 | -$2.46 -0.0001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $192 0.01 USD |
-0.52
|
$137.28B 8.77M USD | $39.4K 2.52 USD | $187 0.01 USD | $194 0.01 USD | $137.28B 8.77M USD | 0 | -$84.2 -0.005 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $154 0.0098 USD |
+2.67
|
$137.04B 8.76M USD | $92.5K 5.91 USD | $150 0.0095 USD | $162 0.01 USD | $137.04B 8.76M USD | 21.16 | $7.28 0.0004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $6 0.00038 USD |
0
|
$135.49B 8.66M USD | $6.18M 394.68 USD | $5 0.00031 USD | $6 0.00038 USD | $135.49B 8.66M USD | 0 | -$1.84 -0.0001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $318 0.02 USD |
+1.92
|
$135.15B 8.64M USD | $45.1K 2.88 USD | $310 0.02 USD | $328 0.02 USD | $135.15B 8.64M USD | 5.19 | $61.18 0.003 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $96 0.0061 USD |
-1.02
|
$134.4B 8.59M USD | $69.2K 4.42 USD | $95 0.0060 USD | $99 0.0063 USD | $134.4B 8.59M USD | 0 | -$1,036 -0.06 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $15 0.00095 USD |
0
|
$134.38B 8.59M USD | $34.7K 2.22 USD | $15 0.00095 USD | $15 0.00095 USD | $134.38B 8.59M USD | 17.85 | $0.84 0.00005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $165 0.01 USD |
-5.68
|
$133.22B 8.51M USD | $25.25M 1.61K USD | $162 0.01 USD | $183 0.01 USD | $133.22B 8.51M USD | 32.78 | $5.03 0.0003 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $173 0.01 USD |
+0.58
|
$133.21B 8.51M USD | $130.8K 8.36 USD | $170 0.01 USD | $174 0.01 USD | $133.21B 8.51M USD | 9.38 | $18.44 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $54 0.0034 USD |
0
|
$133.02B 8.5M USD | $2.11M 135.05 USD | $53 0.0033 USD | $55 0.0035 USD | $133.02B 8.5M USD | 5.49 | $9.82 0.0006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $400 0.03 USD |
0
|
$132.45B 8.46M USD | $100 0.01 USD | $400 0.03 USD | $400 0.03 USD | $132.45B 8.46M USD | 5.54 | $72.12 0.004 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $59 0.0037 USD |
0
|
$129.65B 8.29M USD | $142.1K 9.08 USD | $57 0.0036 USD | $61 0.0038 USD | $129.65B 8.29M USD | 44.86 | $1.32 0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $89 0.0056 USD |
-2.2
|
$128.16B 8.19M USD | $907.4K 57.98 USD | $88 0.0056 USD | $92 0.0058 USD | $128.16B 8.19M USD | 22.30 | $3.99 0.0002 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $25 0.0015 USD |
+4.17
|
$125.72B 8.03M USD | $1K 0.06 USD | $25 0.0015 USD | $25 0.0015 USD | $125.72B 8.03M USD | 0 | -$13 -0.0008 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $380 0.02 USD |
0
|
$125.23B 8M USD | $1.2K 0.08 USD | $380 0.02 USD | $380 0.02 USD | $125.23B 8M USD | 0 | -$53.82 -0.003 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $52 0.0033 USD |
0
|
$124.8B 7.98M USD | $1.61M 103.08 USD | $51 0.0032 USD | $53 0.0033 USD | $124.8B 7.98M USD | 0 | $0 0 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $20 0.0012 USD |
-4.76
|
$119.18B 7.62M USD | $2.12M 135.15 USD | $20 0.0012 USD | $20 0.0012 USD | $119.18B 7.62M USD | 0 | -$3.81 -0.0002 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $83 0.0053 USD |
0
|
$118.78B 7.59M USD | $0 0 USD | $83 0.0053 USD | $83 0.0053 USD | $118.78B 7.59M USD | 0 | -$7.2 -0.0004 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
0
|
$118.08B 7.55M USD | $1.4K 0.09 USD | $30 0.0019 USD | $30 0.0019 USD | $118.08B 7.55M USD | 0 | -$11.09 -0.0007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $186 0.01 USD |
+0.54
|
$117.85B 7.53M USD | $29.1K 1.86 USD | $180 0.01 USD | $190 0.01 USD | $117.85B 7.53M USD | 0 | -$91.26 -0.005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
0
|
$116.47B 7.44M USD | $1.69M 107.73 USD | $9 0.00057 USD | $9 0.00057 USD | $116.47B 7.44M USD | 0 | -$17 -0.001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
+10
|
$116.01B 7.41M USD | $25.31M 1.62K USD | $11 0.00070 USD | $11 0.00070 USD | $116.01B 7.41M USD | 0 | -$2.4 -0.0001 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $7 0.00044 USD |
0
|
$115.25B 7.36M USD | $94.3K 6.03 USD | $7 0.00044 USD | $7 0.00044 USD | $115.25B 7.36M USD | 0 | -$91.48 -0.005 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
0
|
$106.45B 6.8M USD | $174.2K 11.13 USD | $8 0.00051 USD | $8 0.00051 USD | $106.45B 6.8M USD | 11.76 | $0.68 0.00004 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $510 0.03 USD |
0
|
$105.91B 6.77M USD | $26K 1.66 USD | $500 0.03 USD | $510 0.03 USD | $105.91B 6.77M USD | 6.05 | $84.16 0.005 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $16 0.0010 USD |
0
|
$105B 6.71M USD | $300 0.02 USD | $16 0.0010 USD | $16 0.0010 USD | $105B 6.71M USD | 0 | -$0.44 -0.00002 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $12 0.00076 USD |
0
|
$101.95B 6.51M USD | $2.48M 158.78 USD | $12 0.00076 USD | $12 0.00076 USD | $101.95B 6.51M USD | 0 | $0 0 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $9 0.00057 USD |
0
|
$101.76B 6.5M USD | $0 0 USD | $9 0.00057 USD | $9 0.00057 USD | $101.76B 6.5M USD | 0 | -$2.15 -0.0001 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $21 0.0013 USD |
-8.7
|
$100.8B 6.44M USD | $1.2M 76.96 USD | $21 0.0013 USD | $21 0.0013 USD | $100.8B 6.44M USD | 0 | $0 0 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $88 0.0056 USD |
+2.33
|
$96.7B 6.18M USD | $121.9K 7.79 USD | $87 0.0055 USD | $92 0.0058 USD | $96.7B 6.18M USD | 14.68 | $5.99 0.0003 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $96 0.0061 USD |
0
|
$96B 6.13M USD | $40.7K 2.6 USD | $96 0.0061 USD | $96 0.0061 USD | $96B 6.13M USD | 48.24 | $1.99 0.0001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $95 0.0060 USD |
0
|
$95.81B 6.12M USD | $100 0.01 USD | $95 0.0060 USD | $95 0.0060 USD | $95.81B 6.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $401.8K 25.68 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $16 0.0010 USD |
0
|
$91.64B 5.86M USD | $362.4K 23.16 USD | $15 0.00095 USD | $17 0.0010 USD | $91.64B 5.86M USD | 0 | $0 0 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $12 0.00076 USD |
0
|
$90.85B 5.81M USD | $415K 26.52 USD | $12 0.00076 USD | $12 0.00076 USD | $90.85B 5.81M USD | 3.40 | $3.53 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $125 0.0079 USD |
+0.81
|
$90B 5.75M USD | $33.5K 2.14 USD | $120 0.0076 USD | $126 0.0080 USD | $90B 5.75M USD | 4.90 | $25.47 0.001 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $402 0.03 USD |
0
|
$88.44B 5.65M USD | $5K 0.32 USD | $402 0.03 USD | $402 0.03 USD | $88.44B 5.65M USD | 21.55 | $18.65 0.001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $93 0.0059 USD |
0
|
$88.34B 5.64M USD | $100 0.01 USD | $93 0.0059 USD | $93 0.0059 USD | $88.34B 5.64M USD | 24.32 | $3.82 0.0002 USD | |
| PT Martina Berto Tbk MBTO.JK | $81 0.0051 USD |
-1.22
|
$86.67B 5.54M USD | $7.2K 0.46 USD | $80 0.0051 USD | $89 0.0056 USD | $86.67B 5.54M USD | 0 | -$120.7 -0.007 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $12 0.00076 USD |
+9.09
|
$85.8B 5.48M USD | $2.04M 130.28 USD | $11 0.00070 USD | $12 0.00076 USD | $85.8B 5.48M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $66 0.0042 USD |
0
|
$85.8B 5.48M USD | $14.5K 0.93 USD | $58 0.0037 USD | $67 0.0042 USD | $85.8B 5.48M USD | 0 | -$146.3 -0.009 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $75 0.0047 USD |
0
|
$83.33B 5.33M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $83.33B 5.33M USD | 0 | -$53.27 -0.003 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $128 0.0081 USD |
-0.78
|
$83.2B 5.32M USD | $76.4K 4.88 USD | $127 0.0081 USD | $130 0.0083 USD | $83.2B 5.32M USD | 150.58 | $0.85 0.00005 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $50 0.0031 USD |
0
|
$83.2B 5.32M USD | $1.9K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $83.2B 5.32M USD | 0 | $0 0 USD | |
| PT Inter Delta Tbk INTD.JK | $137 0.0087 USD |
+0.74
|
$81.08B 5.18M USD | $420K 26.84 USD | $128 0.0081 USD | $137 0.0087 USD | $81.08B 5.18M USD | 27.66 | $4.95 0.0003 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $38 0.0024 USD |
-2.56
|
$80.95B 5.17M USD | $100 0.01 USD | $38 0.0024 USD | $38 0.0024 USD | $80.95B 5.17M USD | 0 | -$3.04 -0.0001 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $123 0.0078 USD |
-3.15
|
$79.95B 5.11M USD | $3.37M 215.29 USD | $121 0.0077 USD | $131 0.0083 USD | $79.95B 5.11M USD | 0 | -$19.31 -0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $99 0.0063 USD |
-2.97
|
$79.05B 5.05M USD | $1.15M 73.38 USD | $97 0.0061 USD | $103 0.0065 USD | $79.05B 5.05M USD | 7.70 | $12.85 0.0008 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $84.4K 5.39 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $178 0.01 USD |
+13.38
|
$75.05B 4.8M USD | $4.48M 286.46 USD | $156 0.0099 USD | $187 0.01 USD | $75.05B 4.8M USD | 55.43 | $3.21 0.0002 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $50 0.0031 USD |
0
|
$75B 4.79M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $75B 4.79M USD | 0 | $0 0 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $51 0.0032 USD |
+2
|
$72.93B 4.66M USD | $918K 58.66 USD | $50 0.0031 USD | $51 0.0032 USD | $72.93B 4.66M USD | 3.86 | $13.21 0.0008 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
0
|
$71.72B 4.58M USD | $300.1K 19.18 USD | $27 0.0017 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||