Página de resultados 4 para o País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (818)

Jakarta (818)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Pakuan Tbk UANG.JK	IDR 2,220.00 0.14 USD	-1.32	IDR 2.69T 171.65M USD	IDR 323.50K 20.67 USD	IDR 2,010.00 0.13 USD	IDR 2,340.00 0.15 USD	IDR 2.69T 171.65M USD	32.34	IDR 68.63 0.004 USD
PT Surya Fajar Capital Tbk SFAN.JK	IDR 1,950.00 0.12 USD	0	IDR 2.65T 169.46M USD	IDR 35.50K 2.27 USD	IDR 1,950.00 0.12 USD	IDR 1,950.00 0.12 USD	IDR 2.65T 169.46M USD	0	-IDR 14.03 -0.0008 USD
PT Bank Artha Graha Internasional Tbk INPC.JK	IDR 128.00 0.0081 USD	+0.79	IDR 2.59T 165.42M USD	IDR 5.18M 331.11 USD	IDR 127.00 0.0081 USD	IDR 135.00 0.0086 USD	IDR 2.59T 165.42M USD	0	-IDR 26.08 -0.001 USD
PT Lippo Cikarang Tbk LPCK.JK	IDR 500.00 0.03 USD	+1.63	IDR 2.57T 164.06M USD	IDR 419.60K 26.81 USD	IDR 494.00 0.03 USD	IDR 520.00 0.03 USD	IDR 2.57T 164.06M USD	47.48	IDR 10.53 0.0006 USD
PT Graha Layar Prima Tbk BLTZ.JK	IDR 2,890.00 0.18 USD	0	IDR 2.53T 161.4M USD	IDR 400.00 0.03 USD	IDR 2,890.00 0.18 USD	IDR 2,890.00 0.18 USD	IDR 2.53T 161.4M USD	36.62	IDR 78.90 0.005 USD
PT Bank Bumi Arta Tbk BNBA.JK	IDR 745.00 0.05 USD	+20	IDR 2.52T 161.29M USD	IDR 1.79M 114.19 USD	IDR 620.00 0.04 USD	IDR 755.00 0.05 USD	IDR 2.52T 161.29M USD	1095.58	IDR 0.68 0.00004 USD
PT Nusantara Pelabuhan Handal Tbk PORT.JK	IDR 895.00 0.06 USD	+0.56	IDR 2.52T 160.94M USD	IDR 4.60K 0.29 USD	IDR 865.00 0.06 USD	IDR 900.00 0.06 USD	IDR 2.52T 160.94M USD	20.69	IDR 43.25 0.002 USD
PT Bank China Construction Bank Indonesia Tbk MCOR.JK	IDR 66.00 0.0042 USD	+3.13	IDR 2.50T 159.93M USD	IDR 1.80M 115.08 USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 2.50T 159.93M USD	8.30	IDR 7.95 0.0005 USD
PT Surya Toto Indonesia Tbk TOTO.JK	IDR 240.00 0.02 USD	+1.69	IDR 2.46T 156.95M USD	IDR 2.74M 173.76 USD	IDR 236.00 0.02 USD	IDR 242.00 0.02 USD	IDR 2.46T 156.95M USD	6.99	IDR 34.01 0.002 USD
PT Folago Global Nusantara Tbk IRSX.JK	IDR 284.00 0.02 USD	+5.15	IDR 2.43T 154.97M USD	IDR 113.24M 7.24K USD	IDR 266.00 0.02 USD	IDR 298.00 0.02 USD	IDR 2.43T 154.97M USD	62.55	IDR 4.54 0.0002 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 260.00 0.02 USD	-3.7	IDR 2.41T 153.73M USD	IDR 620.30K 39.64 USD	IDR 254.00 0.02 USD	IDR 270.00 0.02 USD	IDR 2.41T 153.73M USD	10.79	IDR 24.08 0.001 USD
PT Perintis Triniti Properti Tbk TRIN.JK	IDR 535.00 0.03 USD	+24.42	IDR 2.40T 153.55M USD	IDR 25.46M 1.63K USD	IDR 438.00 0.03 USD	IDR 535.00 0.03 USD	IDR 2.40T 153.55M USD	188.38	IDR 2.84 0.0001 USD
PT Bank Ganesha Tbk BGTG.JK	IDR 99.00 0.0063 USD	+4.21	IDR 2.37T 151.65M USD	IDR 3.82M 244.06 USD	IDR 94.00 0.0060 USD	IDR 105.00 0.0067 USD	IDR 2.37T 151.65M USD	10.33	IDR 9.58 0.0006 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,075.00 0.07 USD	+0.94	IDR 2.37T 151.56M USD	IDR 57.10K 3.65 USD	IDR 995.00 0.06 USD	IDR 1,200.00 0.08 USD	IDR 2.37T 151.56M USD	8.70	IDR 123.54 0.007 USD
PT Kimia Farma Tbk KAEF.JK	IDR 422.00 0.03 USD	+1.93	IDR 2.35T 150.11M USD	IDR 1.70M 108.95 USD	IDR 410.00 0.03 USD	IDR 456.00 0.03 USD	IDR 2.35T 150.11M USD	0	-IDR 28.44 -0.001 USD
PT Ramayana Lestari Sentosa Tbk RALS.JK	IDR 380.00 0.02 USD	+5.56	IDR 2.33T 148.97M USD	IDR 5.95M 380.53 USD	IDR 362.00 0.02 USD	IDR 382.00 0.02 USD	IDR 2.33T 148.97M USD	6.73	IDR 56.38 0.003 USD
PT Duta Intidaya Tbk DAYA.JK	IDR 950.00 0.06 USD	+0.53	IDR 2.30T 146.94M USD	IDR 3.90K 0.25 USD	IDR 930.00 0.06 USD	IDR 975.00 0.06 USD	IDR 2.30T 146.94M USD	26.52	IDR 35.82 0.002 USD
PT Mahkota Group Tbk MGRO.JK	IDR 655.00 0.04 USD	-2.24	IDR 2.28T 146.01M USD	IDR 3.33M 212.52 USD	IDR 640.00 0.04 USD	IDR 670.00 0.04 USD	IDR 2.28T 146.01M USD	0	-IDR 13.59 -0.0008 USD
PT Suryamas Dutamakmur Tbk SMDM.JK	IDR 478.00 0.03 USD	+0.84	IDR 2.28T 145.77M USD	IDR 47.30K 3.02 USD	IDR 454.00 0.03 USD	IDR 500.00 0.03 USD	IDR 2.28T 145.77M USD	102.79	IDR 4.65 0.0002 USD
PT Centratama Telekomunikasi Indonesia Tbk CENT.JK	IDR 73.00 0.0046 USD	+1.41	IDR 2.28T 145.47M USD	IDR 5.37M 343.38 USD	IDR 69.00 0.0044 USD	IDR 75.00 0.0047 USD	IDR 2.28T 145.47M USD	0	-IDR 60.92 -0.003 USD
PT Pyridam Farma Tbk PYFA.JK	IDR 202.00 0.01 USD	+5.76	IDR 2.27T 145.05M USD	IDR 17.35M 1.11K USD	IDR 187.00 0.01 USD	IDR 208.00 0.01 USD	IDR 2.27T 145.05M USD	0	-IDR 32.82 -0.002 USD
PT Superkrane Mitra Utama Tbk SKRN.JK	IDR 316.00 0.02 USD	+1.28	IDR 2.25T 143.73M USD	IDR 224.10K 14.32 USD	IDR 310.00 0.02 USD	IDR 324.00 0.02 USD	IDR 2.25T 143.73M USD	12.61	IDR 25.05 0.001 USD
PT Rockfields Properti Indonesia Tbk. ROCK.JK	IDR 1,565.00 0.1 USD	+24.7	IDR 2.25T 143.53M USD	IDR 53.50K 3.42 USD	IDR 1,255.00 0.08 USD	IDR 1,565.00 0.1 USD	IDR 2.25T 143.53M USD	70.84	IDR 22.09 0.001 USD
PT Soechi Lines Tbk SOCI.JK	IDR 318.00 0.02 USD	+7.43	IDR 2.24T 143.44M USD	IDR 24.38M 1.56K USD	IDR 296.00 0.02 USD	IDR 342.00 0.02 USD	IDR 2.24T 143.44M USD	11.66	IDR 27.26 0.001 USD
PT Bank MNC Internasional Tbk BABP.JK	IDR 50.00 0.0031 USD	0	IDR 2.22T 142.05M USD	IDR 828.40K 52.94 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 2.22T 142.05M USD	28.40	IDR 1.76 0.0001 USD
PT Wintermar Offshore Marine Tbk WINS.JK	IDR 490.00 0.03 USD	+2.51	IDR 2.22T 141.93M USD	IDR 972.70K 62.16 USD	IDR 474.00 0.03 USD	IDR 496.00 0.03 USD	IDR 2.22T 141.93M USD	5.22	IDR 93.83 0.005 USD
PT Adi Sarana Armada Tbk ASSA.JK	IDR 595.00 0.04 USD	+5.26	IDR 2.20T 140.34M USD	IDR 17.43M 1.11K USD	IDR 555.00 0.04 USD	IDR 610.00 0.04 USD	IDR 2.20T 140.34M USD	5.29	IDR 112.27 0.007 USD
PT Paramita Bangun Sarana Tbk PBSA.JK	IDR 735.00 0.05 USD	+4.26	IDR 2.19T 140.19M USD	IDR 1.46M 93.58 USD	IDR 620.00 0.04 USD	IDR 755.00 0.05 USD	IDR 2.19T 140.19M USD	7.46	IDR 98.49 0.006 USD
PT Indonesia Kendaraan Terminal Tbk IPCC.JK	IDR 1,205.00 0.08 USD	+6.64	IDR 2.19T 140.02M USD	IDR 2.69M 171.89 USD	IDR 1,100.00 0.07 USD	IDR 1,205.00 0.08 USD	IDR 2.19T 140.02M USD	8.49	IDR 141.93 0.009 USD
PT Argo Pantes Tbk ARGO.JK	IDR 690.00 0.04 USD	-2.82	IDR 2.19T 139.96M USD	IDR 5.10K 0.33 USD	IDR 690.00 0.04 USD	IDR 715.00 0.05 USD	IDR 2.19T 139.96M USD	30.74	IDR 22.44 0.001 USD
PT MNC Asia Holding Tbk BHIT.JK	IDR 26.00 0.0016 USD	+4	IDR 2.17T 138.8M USD	IDR 4.87M 311 USD	IDR 26.00 0.0016 USD	IDR 26.00 0.0016 USD	IDR 2.17T 138.8M USD	4.41	IDR 5.89 0.0003 USD
PT Victoria Investama Tbk VICO.JK	IDR 142.00 0.0090 USD	+4.41	IDR 2.16T 138.08M USD	IDR 37.60K 2.4 USD	IDR 131.00 0.0083 USD	IDR 144.00 0.0092 USD	IDR 2.16T 138.08M USD	4.49	IDR 31.61 0.002 USD
PT Bank Capital Indonesia Tbk BACA.JK	IDR 108.00 0.0069 USD	+2.86	IDR 2.15T 137.7M USD	IDR 2.78M 177.44 USD	IDR 103.00 0.0065 USD	IDR 110.00 0.0070 USD	IDR 2.15T 137.7M USD	16.41	IDR 6.58 0.0004 USD
PT Prodia Widyahusada Tbk PRDA.JK	IDR 2,410.00 0.15 USD	-0.41	IDR 2.14T 137.03M USD	IDR 319.40K 20.41 USD	IDR 2,400.00 0.15 USD	IDR 2,490.00 0.16 USD	IDR 2.14T 137.03M USD	10.06	IDR 239.34 0.02 USD
PT MNC Kapital Indonesia Tbk BCAP.JK	IDR 50.00 0.0031 USD	0	IDR 2.13T 136.17M USD	IDR 13.96M 891.94 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 2.13T 136.17M USD	7.80	IDR 6.41 0.0004 USD
PT Bukaka Teknik Utama Tbk. BUKK.JK	IDR 805.00 0.05 USD	+8.78	IDR 2.13T 135.83M USD	IDR 68.20K 4.36 USD	IDR 730.00 0.05 USD	IDR 820.00 0.05 USD	IDR 2.13T 135.83M USD	8.05	IDR 99.97 0.006 USD
PT Indo Kordsa Tbk BRAM.JK	IDR 4,720.00 0.3 USD	+11.06	IDR 2.12T 135.74M USD	IDR 13.10K 0.84 USD	IDR 4,440.00 0.28 USD	IDR 4,740.00 0.3 USD	IDR 2.12T 135.74M USD	137.08	IDR 34.43 0.002 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 224.00 0.01 USD	-0.88	IDR 2.11T 134.72M USD	IDR 125.00K 7.99 USD	IDR 212.00 0.01 USD	IDR 228.00 0.01 USD	IDR 2.11T 134.72M USD	14.00	IDR 16.00 0.001 USD
PT Asuransi Bina Dana Arta Tbk ABDA.JK	IDR 3,360.00 0.21 USD	+1.82	IDR 2.09T 133.29M USD	IDR 2.80K 0.18 USD	IDR 3,000.00 0.19 USD	IDR 3,360.00 0.21 USD	IDR 2.09T 133.29M USD	19.84	IDR 169.29 0.01 USD
PT Alam Sutera Realty Tbk ASRI.JK	IDR 106.00 0.0067 USD	+1.92	IDR 2.08T 133.1M USD	IDR 11.23M 717.54 USD	IDR 100.00 0.0063 USD	IDR 106.00 0.0067 USD	IDR 2.08T 133.1M USD	6.95	IDR 15.25 0.0009 USD
PT GTS Internasional Tbk GTSI.JK	IDR 130.00 0.0083 USD	+6.56	IDR 2.06T 131.41M USD	IDR 124.82M 7.98K USD	IDR 108.00 0.0069 USD	IDR 136.00 0.0086 USD	IDR 2.06T 131.41M USD	0	-IDR 0.83 -0.00005 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 236.00 0.02 USD	-2.48	IDR 2.06T 131.35M USD	IDR 4.01M 256.29 USD	IDR 234.00 0.01 USD	IDR 242.00 0.02 USD	IDR 2.06T 131.35M USD	29.53	IDR 7.99 0.0005 USD
PT Murni Sadar Tbk MTMH.JK	IDR 970.00 0.06 USD	+4.3	IDR 2.01T 128.22M USD	IDR 25.60K 1.64 USD	IDR 925.00 0.06 USD	IDR 980.00 0.06 USD	IDR 2.01T 128.22M USD	49.43	IDR 19.62 0.001 USD
PT BISI International Tbk BISI.JK	IDR 660.00 0.04 USD	+1.54	IDR 1.98T 126.53M USD	IDR 674.90K 43.13 USD	IDR 635.00 0.04 USD	IDR 680.00 0.04 USD	IDR 1.98T 126.53M USD	9.53	IDR 69.23 0.004 USD
PT Red Planet Indonesia Tbk PSKT.JK	IDR 189.00 0.01 USD	+2.16	IDR 1.96T 125.02M USD	IDR 44.81M 2.86K USD	IDR 177.00 0.01 USD	IDR 195.00 0.01 USD	IDR 1.96T 125.02M USD	0	-IDR 1.13 -0.00007 USD
PT Bank Panin Dubai Syariah Tbk PNBS.JK	IDR 50.00 0.0031 USD	0	IDR 1.94T 124.01M USD	IDR 537.00K 34.32 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 1.94T 124.01M USD	34.01	IDR 1.47 0.00009 USD
PT Lippo General Insurance Tbk LPGI.JK	IDR 645.00 0.04 USD	+0.79	IDR 1.93T 123.65M USD	IDR 8.80K 0.56 USD	IDR 600.00 0.04 USD	IDR 655.00 0.04 USD	IDR 1.93T 123.65M USD	13.43	IDR 48.00 0.003 USD
PT Astra Graphia Tbk ASGR.JK	IDR 1,425.00 0.09 USD	+2.52	IDR 1.92T 122.82M USD	IDR 935.10K 59.75 USD	IDR 1,385.00 0.09 USD	IDR 1,445.00 0.09 USD	IDR 1.92T 122.82M USD	6.55	IDR 217.26 0.01 USD
PT Jaya Agra Wattie Tbk JAWA.JK	IDR 117.00 0.0074 USD	+7.34	IDR 1.90T 121.37M USD	IDR 532.30K 34.01 USD	IDR 108.00 0.0069 USD	IDR 119.00 0.0076 USD	IDR 1.90T 121.37M USD	0	-IDR 4.60 -0.0002 USD
PT Mega Manunggal Property Tbk MMLP.JK	IDR 274.00 0.02 USD	+2.24	IDR 1.89T 120.62M USD	IDR 923.00K 58.98 USD	IDR 268.00 0.02 USD	IDR 280.00 0.02 USD	IDR 1.89T 120.62M USD	22.81	IDR 12.01 0.0007 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 700.00 0.04 USD	-2.78	IDR 1.89T 120.57M USD	IDR 93.10K 5.95 USD	IDR 670.00 0.04 USD	IDR 720.00 0.05 USD	IDR 1.89T 120.57M USD	45.63	IDR 15.34 0.0009 USD
PT Asuransi Multi Artha Guna Tbk AMAG.JK	IDR 376.00 0.02 USD	+4.44	IDR 1.86T 118.83M USD	IDR 21.60K 1.38 USD	IDR 362.00 0.02 USD	IDR 394.00 0.03 USD	IDR 1.86T 118.83M USD	9.59	IDR 39.17 0.002 USD
PT Kirana Megatara Tbk KMTR.JK	IDR 224.00 0.01 USD	-1.75	IDR 1.84T 117.59M USD	IDR 109.10K 6.97 USD	IDR 208.00 0.01 USD	IDR 228.00 0.01 USD	IDR 1.84T 117.59M USD	31.37	IDR 7.14 0.0004 USD
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK	IDR 2,220.00 0.14 USD	+0.91	IDR 1.83T 116.66M USD	IDR 43.10K 2.75 USD	IDR 2,170.00 0.14 USD	IDR 2,250.00 0.14 USD	IDR 1.83T 116.66M USD	5.82	IDR 381.04 0.02 USD
PT Garuda Metalindo Tbk BOLT.JK	IDR 770.00 0.05 USD	0	IDR 1.80T 115.32M USD	IDR 3.30K 0.21 USD	IDR 770.00 0.05 USD	IDR 775.00 0.05 USD	IDR 1.80T 115.32M USD	11.97	IDR 64.30 0.004 USD
PT MDS Retailing Tbk LPPF.JK	IDR 1,535.00 0.1 USD	+2.33	IDR 1.80T 114.79M USD	IDR 2.12M 135.61 USD	IDR 1,490.00 0.1 USD	IDR 1,550.00 0.1 USD	IDR 1.80T 114.79M USD	4.38	IDR 349.95 0.02 USD
PT Bank QNB Indonesia Tbk BKSW.JK	IDR 51.00 0.0032 USD	+2	IDR 1.79T 114.58M USD	IDR 2.96M 189.3 USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 1.79T 114.58M USD	0	-IDR 1.26 -0.00008 USD
PT Bank Oke Indonesia Tbk DNAR.JK	IDR 106.00 0.0067 USD	+8.16	IDR 1.79T 114.42M USD	IDR 1.03M 65.83 USD	IDR 99.00 0.0063 USD	IDR 109.00 0.0069 USD	IDR 1.79T 114.42M USD	9.25	IDR 11.45 0.0007 USD
PT Lima Dua Lima Tiga Tbk LUCY.JK	IDR 1,175.00 0.08 USD	+1.29	IDR 1.78T 113.74M USD	IDR 26.50K 1.69 USD	IDR 1,150.00 0.07 USD	IDR 1,255.00 0.08 USD	IDR 1.78T 113.74M USD	0	-IDR 28.53 -0.001 USD
PT Indospring Tbk INDS.JK	IDR 264.00 0.02 USD	+2.33	IDR 1.73T 110.71M USD	IDR 2.36M 150.89 USD	IDR 254.00 0.02 USD	IDR 272.00 0.02 USD	IDR 1.73T 110.71M USD	31.39	IDR 8.41 0.0005 USD
PT Darya-Varia Laboratoria Tbk DVLA.JK	IDR 1,540.00 0.1 USD	+4.76	IDR 1.72T 110.22M USD	IDR 55.30K 3.53 USD	IDR 1,470.00 0.09 USD	IDR 1,550.00 0.1 USD	IDR 1.72T 110.22M USD	12.32	IDR 124.95 0.007 USD
PT Ifishdeco Tbk IFSH.JK	IDR 895.00 0.06 USD	0	IDR 1.72T 109.99M USD	IDR 26.60K 1.7 USD	IDR 895.00 0.06 USD	IDR 945.00 0.06 USD	IDR 1.72T 109.99M USD	28.98	IDR 30.88 0.001 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 306.00 0.02 USD	+4.79	IDR 1.70T 108.85M USD	IDR 5.33M 340.72 USD	IDR 292.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.70T 108.85M USD	12.34	IDR 24.79 0.001 USD
PT Bank JTrust Indonesia Tbk BCIC.JK	IDR 93.00 0.0059 USD	+1.09	IDR 1.68T 107.62M USD	IDR 595.10K 38.03 USD	IDR 87.00 0.0055 USD	IDR 97.00 0.0061 USD	IDR 1.68T 107.62M USD	0	-IDR 42.15 -0.002 USD
PT Pollux Hotels Group Tbk POLI.JK	IDR 825.00 0.05 USD	-5.71	IDR 1.66T 105.99M USD	IDR 25.90K 1.66 USD	IDR 795.00 0.05 USD	IDR 860.00 0.05 USD	IDR 1.66T 105.99M USD	25.75	IDR 32.03 0.002 USD
PT Jasa Armada Indonesia Tbk IPCM.JK	IDR 312.00 0.02 USD	+0.65	IDR 1.65T 105.37M USD	IDR 960.50K 61.38 USD	IDR 308.00 0.02 USD	IDR 314.00 0.02 USD	IDR 1.65T 105.37M USD	8.33	IDR 37.45 0.002 USD
PT Fortune Mate Indonesia Tbk FMII.JK	IDR 256.00 0.02 USD	+1.59	IDR 1.64T 104.7M USD	IDR 18.70K 1.19 USD	IDR 244.00 0.02 USD	IDR 264.00 0.02 USD	IDR 1.64T 104.7M USD	0	-IDR 1.13 -0.00007 USD
PT Merck Tbk MERK.JK	IDR 3,600.00 0.23 USD	-0.28	IDR 1.61T 103.06M USD	IDR 63.60K 4.06 USD	IDR 3,580.00 0.23 USD	IDR 3,700.00 0.24 USD	IDR 1.61T 103.06M USD	5.45	IDR 659.91 0.04 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,300.00 0.08 USD	+7.44	IDR 1.60T 101.95M USD	IDR 257.60K 16.46 USD	IDR 1,210.00 0.08 USD	IDR 1,500.00 0.1 USD	IDR 1.60T 101.95M USD	71.62	IDR 18.15 0.001 USD
PT Caturkarda Depo Bangunan Tbk DEPO.JK	IDR 234.00 0.01 USD	-0.85	IDR 1.59T 101.53M USD	IDR 29.30K 1.87 USD	IDR 226.00 0.01 USD	IDR 236.00 0.02 USD	IDR 1.59T 101.53M USD	21.93	IDR 10.67 0.0006 USD
PT Mulia Industrindo Tbk MLIA.JK	IDR 236.00 0.02 USD	+0.85	IDR 1.56T 99.76M USD	IDR 61.50K 3.93 USD	IDR 234.00 0.01 USD	IDR 236.00 0.02 USD	IDR 1.56T 99.76M USD	0	-IDR 11.85 -0.0007 USD
PT Surya Pertiwi Tbk SPTO.JK	IDR 570.00 0.04 USD	+0.89	IDR 1.54T 98.34M USD	IDR 3.37M 215.45 USD	IDR 560.00 0.04 USD	IDR 575.00 0.04 USD	IDR 1.54T 98.34M USD	6.34	IDR 89.84 0.005 USD
PT Kino Indonesia Tbk KINO.JK	IDR 1,115.00 0.07 USD	0	IDR 1.54T 98.24M USD	IDR 4.50K 0.29 USD	IDR 1,060.00 0.07 USD	IDR 1,120.00 0.07 USD	IDR 1.54T 98.24M USD	11.14	IDR 100.02 0.006 USD
PT Ketrosden Triasmitra KETR.JK	IDR 540.00 0.03 USD	-3.57	IDR 1.53T 98.04M USD	IDR 51.45M 3.29K USD	IDR 515.00 0.03 USD	IDR 575.00 0.04 USD	IDR 1.53T 98.04M USD	9.18	IDR 58.80 0.003 USD
PT Bundamedik Tbk BMHS.JK	IDR 178.00 0.01 USD	-0.56	IDR 1.53T 97.86M USD	IDR 813.80K 52 USD	IDR 170.00 0.01 USD	IDR 180.00 0.01 USD	IDR 1.53T 97.86M USD	171.15	IDR 1.04 0.00006 USD
PT Sunindo Pratama Tbk SUNI.JK	IDR 645.00 0.04 USD	+0.78	IDR 1.53T 97.65M USD	IDR 272.40K 14.36 USD	IDR 620.00 0.04 USD	IDR 640.00 0.04 USD	IDR 1.53T 97.65M USD	10.50	IDR 60.42 0.003 USD
PT Buana Artha Anugerah Tbk STAR.JK	IDR 314.00 0.02 USD	-13.74	IDR 1.51T 96.31M USD	IDR 1.34M 85.49 USD	IDR 310.00 0.02 USD	IDR 392.00 0.03 USD	IDR 1.51T 96.31M USD	61.56	IDR 5.10 0.0003 USD
PT Cisadane Sawit Raya Tbk CSRA.JK	IDR 735.00 0.05 USD	+2.08	IDR 1.51T 96.28M USD	IDR 110.80K 7.08 USD	IDR 735.00 0.05 USD	IDR 785.00 0.05 USD	IDR 1.51T 96.28M USD	5.36	IDR 137.02 0.008 USD
PT Uni-Charm Indonesia Tbk UCID.JK	IDR 362.00 0.02 USD	+0.56	IDR 1.50T 96.15M USD	IDR 120.70K 7.71 USD	IDR 360.00 0.02 USD	IDR 376.00 0.02 USD	IDR 1.50T 96.15M USD	1.22	IDR 294.98 0.02 USD
PT IMC Pelita Logistik Tbk PSSI.JK	IDR 292.00 0.02 USD	+1.39	IDR 1.50T 95.56M USD	IDR 1.06M 67.72 USD	IDR 288.00 0.02 USD	IDR 302.00 0.02 USD	IDR 1.50T 95.56M USD	0	IDR 0.00 0 USD
PT Bank Victoria International Tbk BVIC.JK	IDR 81.00 0.0051 USD	+6.58	IDR 1.49T 95.34M USD	IDR 2.21M 141.34 USD	IDR 76.00 0.0048 USD	IDR 82.00 0.0052 USD	IDR 1.49T 95.34M USD	11.52	IDR 7.03 0.0004 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 665.00 0.04 USD	+2.29	IDR 1.48T 94.78M USD	IDR 1.14M 72.73 USD	IDR 630.00 0.04 USD	IDR 670.00 0.04 USD	IDR 1.48T 94.78M USD	3.27	IDR 203.00 0.01 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,480.00 0.09 USD	-4.5	IDR 1.48T 94.49M USD	IDR 91.60K 5.85 USD	IDR 1,460.00 0.09 USD	IDR 1,525.00 0.1 USD	IDR 1.48T 94.49M USD	35.36	IDR 41.85 0.002 USD
PT Catur Sentosa Adiprana Tbk CSAP.JK	IDR 260.00 0.02 USD	0	IDR 1.48T 94.42M USD	IDR 500.00 0.03 USD	IDR 260.00 0.02 USD	IDR 260.00 0.02 USD	IDR 1.48T 94.42M USD	11.53	IDR 22.54 0.001 USD
PT Indomobil Multi Jasa Tbk IMJS.JK	IDR 136.00 0.0086 USD	+4.62	IDR 1.48T 94.29M USD	IDR 2.71M 173.11 USD	IDR 130.00 0.0083 USD	IDR 138.00 0.0088 USD	IDR 1.48T 94.29M USD	8.67	IDR 15.67 0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 200.00 0.01 USD	+3.09	IDR 1.47T 94.03M USD	IDR 3.54M 225.93 USD	IDR 194.00 0.01 USD	IDR 204.00 0.01 USD	IDR 1.47T 94.03M USD	0	-IDR 185.40 -0.01 USD
PT Hoffmen Cleanindo Tbk KING.JK	IDR 565.00 0.04 USD	0	IDR 1.47T 93.97M USD	IDR 5.47M 349.55 USD	IDR 515.00 0.03 USD	IDR 565.00 0.04 USD	IDR 1.47T 93.97M USD	0	IDR 0.00 0 USD
PT Delta Djakarta Tbk DLTA.JK	IDR 1,835.00 0.12 USD	0	IDR 1.47T 93.89M USD	IDR 304.10K 19.43 USD	IDR 1,820.00 0.12 USD	IDR 1,850.00 0.12 USD	IDR 1.47T 93.89M USD	9.70	IDR 189.01 0.01 USD
PT Citra Borneo Utama Tbk CBUT.JK	IDR 468.00 0.03 USD	0	IDR 1.46T 93.46M USD	IDR 90.30K 5.77 USD	IDR 452.00 0.03 USD	IDR 480.00 0.03 USD	IDR 1.46T 93.46M USD	13.17	IDR 35.52 0.002 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 147.00 0.0093 USD	+4.23	IDR 1.46T 93.3M USD	IDR 3.34M 213.13 USD	IDR 141.00 0.0090 USD	IDR 149.00 0.0095 USD	IDR 1.46T 93.3M USD	10.50	IDR 14.00 0.0008 USD
PT Cerestar Indonesia Tbk TRGU.JK	IDR 182.00 0.01 USD	+1.11	IDR 1.45T 92.41M USD	IDR 103.50K 6.61 USD	IDR 179.00 0.01 USD	IDR 186.00 0.01 USD	IDR 1.45T 92.41M USD	14.21	IDR 12.80 0.0008 USD
PT Putra Mandiri Jembar Tbk PMJS.JK	IDR 104.00 0.0066 USD	-0.95	IDR 1.43T 91.42M USD	IDR 65.30K 4.17 USD	IDR 103.00 0.0065 USD	IDR 108.00 0.0069 USD	IDR 1.43T 91.42M USD	10.75	IDR 9.67 0.0006 USD
PT Fortune Indonesia Tbk FORU.JK	IDR 3,070.00 0.2 USD	+24.8	IDR 1.43T 91.27M USD	IDR 4.38M 280.19 USD	IDR 3,070.00 0.2 USD	IDR 3,070.00 0.2 USD	IDR 1.43T 91.27M USD	0	-IDR 15.99 -0.001 USD
PT Sona Topas Tourism Industry Tbk SONA.JK	IDR 2,120.00 0.14 USD	0	IDR 1.40T 89.74M USD	IDR 11.40K 0.73 USD	IDR 2,120.00 0.14 USD	IDR 2,160.00 0.14 USD	IDR 1.40T 89.74M USD	16.36	IDR 129.53 0.008 USD
PT Gowa Makassar Tourism Development Tbk GMTD.JK	IDR 1,370.00 0.09 USD	0	IDR 1.39T 88.89M USD	IDR 33.90K 2.17 USD	IDR 1,350.00 0.09 USD	IDR 1,450.00 0.09 USD	IDR 1.39T 88.89M USD	43.28	IDR 31.65 0.002 USD
PT Integra Indocabinet Tbk WOOD.JK	IDR 214.00 0.01 USD	+3.88	IDR 1.34T 85.66M USD	IDR 782.60K 50.01 USD	IDR 208.00 0.01 USD	IDR 226.00 0.01 USD	IDR 1.34T 85.66M USD	17.25	IDR 12.40 0.0007 USD
PT DFI Retail Nusantara Tbk HERO.JK	IDR 316.00 0.02 USD	-0.63	IDR 1.32T 84.48M USD	IDR 1.74M 111.01 USD	IDR 310.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.32T 84.48M USD	17.55	IDR 18.00 0.001 USD
PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK	IDR 88.00 0.0056 USD	+1.15	IDR 1.32T 84.35M USD	IDR 1.37M 87.51 USD	IDR 87.00 0.0055 USD	IDR 90.00 0.0057 USD	IDR 1.32T 84.35M USD	8.86	IDR 9.93 0.0006 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,200.00 0.14 USD	+4.76	IDR 1.31T 83.65M USD	IDR 42.30K 2.7 USD	IDR 2,110.00 0.13 USD	IDR 2,220.00 0.14 USD	IDR 1.31T 83.65M USD	7.80	IDR 282.03 0.02 USD
PT. Clipan Finance Indonesia Tbk CFIN.JK	IDR 328.00 0.02 USD	+1.24	IDR 1.31T 83.51M USD	IDR 1.34M 85.94 USD	IDR 324.00 0.02 USD	IDR 330.00 0.02 USD	IDR 1.31T 83.51M USD	5.52	IDR 59.36 0.003 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}