Página de resultados 4 para o País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (854)
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (854)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (7)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (14)
- Ouro (3)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (46)
- Mercados de Capitais (8)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Serviços de Crédito (15)
- Imóveis-Construção (42)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (31)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (9)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (29)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,165 0.07 USD |
+5.91
|
$2.04T 130.28M USD | $15.2K 0.97 USD | $1,110 0.07 USD | $1,170 0.07 USD | $2.04T 130.28M USD | 5.89 | $197.56 0.01 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $915 0.06 USD |
-2.66
|
$2.02T 129.35M USD | $7.1K 0.45 USD | $905 0.06 USD | $940 0.06 USD | $2.02T 129.35M USD | 19.90 | $45.97 0.002 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $3,080 0.2 USD |
+1.99
|
$2.02T 128.79M USD | $3.2K 0.2 USD | $3,000 0.19 USD | $3,080 0.2 USD | $2.02T 128.79M USD | 0 | -$1,744 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $284 0.02 USD |
+0.71
|
$2.01T 128.22M USD | $1.39M 88.69 USD | $282 0.02 USD | $286 0.02 USD | $2.01T 128.22M USD | 4.01 | $70.75 0.004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $488 0.03 USD |
-0.41
|
$1.94T 124.25M USD | $3.37M 215.22 USD | $482 0.03 USD | $492 0.03 USD | $1.94T 124.25M USD | 2.38 | $204.55 0.01 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $247.4K 15.81 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $338 0.02 USD |
-1.17
|
$1.94T 123.93M USD | $1.6K 0.1 USD | $338 0.02 USD | $338 0.02 USD | $1.94T 123.93M USD | 18.68 | $18.09 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,385 0.09 USD |
-2.81
|
$1.91T 122.03M USD | $6.4K 0.41 USD | $1,385 0.09 USD | $1,400 0.09 USD | $1.91T 122.03M USD | 27.14 | $51.02 0.003 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,270 0.08 USD |
-1.17
|
$1.91T 121.73M USD | $25.1K 1.6 USD | $1,215 0.08 USD | $1,285 0.08 USD | $1.91T 121.73M USD | 21.02 | $60.4 0.003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,620 0.1 USD |
-1.22
|
$1.9T 121.48M USD | $1.52M 97 USD | $1,610 0.1 USD | $1,655 0.11 USD | $1.9T 121.48M USD | 4.07 | $398.03 0.03 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $224 0.01 USD |
-0.88
|
$1.88T 120.35M USD | $7.42M 474.37 USD | $222 0.01 USD | $228 0.01 USD | $1.88T 120.35M USD | 8.79 | $25.47 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $274 0.02 USD |
0
|
$1.88T 119.97M USD | $15.89M 1.02K USD | $272 0.02 USD | $276 0.02 USD | $1.88T 119.97M USD | 8.87 | $30.88 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $660 0.04 USD |
-1.49
|
$1.86T 118.68M USD | $300 0.02 USD | $660 0.04 USD | $660 0.04 USD | $1.86T 118.68M USD | 16.30 | $40.47 0.002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $260 0.02 USD |
-0.76
|
$1.85T 118.12M USD | $166.6K 10.65 USD | $258 0.02 USD | $264 0.02 USD | $1.85T 118.12M USD | 10.04 | $25.89 0.001 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $134 0.0085 USD |
-2.19
|
$1.84T 117.79M USD | $4.5K 0.29 USD | $130 0.0083 USD | $135 0.0086 USD | $1.84T 117.79M USD | 9.80 | $13.67 0.0008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $1,000 0.06 USD |
+4.71
|
$1.84T 117.52M USD | $62K 3.96 USD | $960 0.06 USD | $1,000 0.06 USD | $1.84T 117.52M USD | 337.83 | $2.96 0.0001 USD | |
| PT Net Visi Media Tbk NETV.JK | $78 0.0049 USD |
+8.33
|
$1.83T 116.9M USD | $1.74M 111.02 USD | $65 0.0041 USD | $79 0.0050 USD | $1.83T 116.9M USD | 0 | -$27 -0.001 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $780 0.05 USD |
+0.65
|
$1.83T 116.82M USD | $100K 6.39 USD | $780 0.05 USD | $795 0.05 USD | $1.83T 116.82M USD | 21.59 | $36.12 0.002 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $222 0.01 USD |
-4.31
|
$1.82T 116.54M USD | $12.4K 0.79 USD | $212 0.01 USD | $222 0.01 USD | $1.82T 116.54M USD | 0 | -$23.25 -0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $690 0.04 USD |
+1.47
|
$1.81T 115.63M USD | $6.41M 409.92 USD | $680 0.04 USD | $700 0.04 USD | $1.81T 115.63M USD | 5.53 | $124.58 0.007 USD | |
| PT Merck Tbk MERK.JK | $4,020 0.26 USD |
0
|
$1.8T 115.08M USD | $3.5K 0.22 USD | $4,000 0.26 USD | $4,040 0.26 USD | $1.8T 115.08M USD | 11.55 | $348 0.02 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $390 0.02 USD |
-1.02
|
$1.8T 114.77M USD | $3.98M 254.59 USD | $390 0.02 USD | $398 0.03 USD | $1.8T 114.77M USD | 5.30 | $73.52 0.004 USD | |
| PT Intiland Development Tbk DILD.JK | $172 0.01 USD |
-0.58
|
$1.78T 113.93M USD | $3.01M 192.54 USD | $170 0.01 USD | $173 0.01 USD | $1.78T 113.93M USD | 10.23 | $16.8 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,160 0.14 USD |
-0.92
|
$1.78T 113.51M USD | $22.2K 1.42 USD | $2,140 0.14 USD | $2,180 0.14 USD | $1.78T 113.51M USD | 0 | -$145.4 -0.009 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $202 0.01 USD |
0
|
$1.75T 111.71M USD | $1.47M 94.17 USD | $200 0.01 USD | $204 0.01 USD | $1.75T 111.71M USD | 5.66 | $35.63 0.002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $650 0.04 USD |
-2.26
|
$1.74T 111.3M USD | $37.3K 2.38 USD | $650 0.04 USD | $665 0.04 USD | $1.74T 111.3M USD | 7.64 | $84.99 0.005 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $95 0.0060 USD |
-1.04
|
$1.72T 109.94M USD | $219.8K 14.05 USD | $94 0.0060 USD | $96 0.0061 USD | $1.72T 109.94M USD | 0 | -$42.15 -0.002 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $181 0.01 USD |
+2.26
|
$1.7T 108.86M USD | $295.3K 18.87 USD | $170 0.01 USD | $183 0.01 USD | $1.7T 108.86M USD | 14.06 | $12.87 0.0008 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,520 0.1 USD |
+1
|
$1.7T 108.79M USD | $39.3K 2.51 USD | $1,505 0.1 USD | $1,630 0.1 USD | $1.7T 108.79M USD | 11.09 | $136.95 0.008 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $214 0.01 USD |
-0.93
|
$1.7T 108.65M USD | $260.8K 16.67 USD | $195 0.01 USD | $216 0.01 USD | $1.7T 108.65M USD | 0 | -$8.16 -0.0005 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
0
|
$1.68T 107.39M USD | $2.1M 134.3 USD | $53 0.0033 USD | $54 0.0034 USD | $1.68T 107.39M USD | 8.14 | $6.63 0.0004 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,860 0.12 USD |
-0.53
|
$1.63T 103.87M USD | $900 0.06 USD | $1,850 0.12 USD | $1,870 0.12 USD | $1.63T 103.87M USD | 0 | -$2.06 -0.0001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $232 0.01 USD |
-0.85
|
$1.62T 103.78M USD | $35.79M 2.29K USD | $230 0.01 USD | $236 0.02 USD | $1.62T 103.78M USD | 0 | $0 0 USD | |
| PT Ifishdeco Tbk IFSH.JK | $840 0.05 USD |
0
|
$1.62T 103.23M USD | $0 0 USD | $840 0.05 USD | $840 0.05 USD | $1.62T 103.23M USD | 8.70 | $96.52 0.006 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $472 0.03 USD |
+0.85
|
$1.61T 102.85M USD | $10.18M 650.56 USD | $466 0.03 USD | $476 0.03 USD | $1.61T 102.85M USD | 8.22 | $57.38 0.003 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $67 0.0042 USD |
-1.47
|
$1.61T 102.63M USD | $27.85M 1.78K USD | $66 0.0042 USD | $70 0.0044 USD | $1.61T 102.63M USD | 11.39 | $5.88 0.0003 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $94 0.0060 USD |
+1.08
|
$1.59T 101.47M USD | $13.06M 834.76 USD | $93 0.0059 USD | $99 0.0063 USD | $1.59T 101.47M USD | 55.95 | $1.68 0.0001 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,970 0.13 USD |
-1.99
|
$1.59T 101.46M USD | $274.9K 17.57 USD | $1,970 0.13 USD | $2,050 0.13 USD | $1.59T 101.46M USD | 128.92 | $15.28 0.0009 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $55 0.0035 USD |
-1.79
|
$1.55T 99.23M USD | $918.2K 58.67 USD | $55 0.0035 USD | $56 0.0035 USD | $1.55T 99.23M USD | 4.64 | $11.83 0.0007 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $620 0.04 USD |
0
|
$1.55T 99.05M USD | $1.06M 67.64 USD | $550 0.04 USD | $630 0.04 USD | $1.55T 99.05M USD | 0 | $0 0 USD | |
| PT Indospring Tbk INDS.JK | $2,360 0.15 USD |
+3.06
|
$1.55T 98.97M USD | $28.4K 1.81 USD | $2,310 0.15 USD | $2,390 0.15 USD | $1.55T 98.97M USD | 11.26 | $209.54 0.01 USD | |
| PT PAM Mineral Tbk NICL.JK | $145 0.0092 USD |
-1.36
|
$1.54T 98.55M USD | $5.76M 368.24 USD | $145 0.0092 USD | $149 0.0095 USD | $1.54T 98.55M USD | 0 | -$2.1 -0.0001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $59 0.0037 USD |
-1.67
|
$1.53T 97.6M USD | $5.34M 341.06 USD | $59 0.0037 USD | $60 0.0038 USD | $1.53T 97.6M USD | 1.02 | $57.66 0.003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,020 0.07 USD |
0
|
$1.52T 97.33M USD | $842.8K 53.86 USD | $1,005 0.06 USD | $1,060 0.07 USD | $1.52T 97.33M USD | 7.90 | $129 0.008 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $157 0.01 USD |
+0.64
|
$1.52T 97.09M USD | $15.46M 987.74 USD | $156 0.0099 USD | $164 0.01 USD | $1.52T 97.09M USD | 0 | -$0.16 -0.00001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $214 0.01 USD |
-1.83
|
$1.5T 96.15M USD | $1.06M 67.45 USD | $210 0.01 USD | $220 0.01 USD | $1.5T 96.15M USD | 0 | -$90.44 -0.005 USD | |
| PT Victoria Investama Tbk VICO.JK | $98 0.0062 USD |
+1.03
|
$1.49T 95.3M USD | $418.4K 26.74 USD | $94 0.0060 USD | $98 0.0062 USD | $1.49T 95.3M USD | 54.14 | $1.81 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $300 0.02 USD |
+1.35
|
$1.49T 95.08M USD | $110.2K 7.04 USD | $294 0.02 USD | $300 0.02 USD | $1.49T 95.08M USD | 8.48 | $35.34 0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $58 0.0037 USD |
+5.45
|
$1.46T 93M USD | $5.03M 321.54 USD | $56 0.0035 USD | $58 0.0037 USD | $1.46T 93M USD | 27.48 | $2.11 0.0001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $650 0.04 USD |
+8.33
|
$1.46T 92.99M USD | $10.41M 664.95 USD | $600 0.04 USD | $660 0.04 USD | $1.46T 92.99M USD | 4.51 | $144 0.009 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $535 0.03 USD |
0
|
$1.44T 92.31M USD | $271.6K 17.36 USD | $535 0.03 USD | $540 0.03 USD | $1.44T 92.31M USD | 5.73 | $93.36 0.005 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $230 0.01 USD |
-3.36
|
$1.44T 92.06M USD | $15.39M 983.61 USD | $228 0.01 USD | $246 0.02 USD | $1.44T 92.06M USD | 12.97 | $17.73 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $270 0.02 USD |
+0.75
|
$1.42T 91.04M USD | $297.2K 18.99 USD | $268 0.02 USD | $270 0.02 USD | $1.42T 91.04M USD | 9.55 | $28.25 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $87 0.0055 USD |
+1.16
|
$1.42T 90.67M USD | $2.58M 165.1 USD | $85 0.0054 USD | $87 0.0055 USD | $1.42T 90.67M USD | 6.18 | $14.06 0.0008 USD | |
| PT Acset Indonusa Tbk ACST.JK | $111 0.0070 USD |
-0.89
|
$1.41T 89.91M USD | $340.8K 21.78 USD | $111 0.0070 USD | $113 0.0072 USD | $1.41T 89.91M USD | 0 | -$22 -0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $346 0.02 USD |
+3.59
|
$1.39T 88.6M USD | $780.2K 49.86 USD | $334 0.02 USD | $346 0.02 USD | $1.39T 88.6M USD | 8.75 | $39.51 0.002 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $123 0.0078 USD |
+6.03
|
$1.38T 88.32M USD | $279.58M 17.87K USD | $115 0.0073 USD | $127 0.0081 USD | $1.38T 88.32M USD | 0 | -$47.43 -0.003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $440 0.03 USD |
-0.45
|
$1.38T 88.26M USD | $17.17M 1.1K USD | $438 0.03 USD | $442 0.03 USD | $1.38T 88.26M USD | 92.55 | $4.75 0.0003 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $92 0.0058 USD |
+1.1
|
$1.38T 88.18M USD | $2.83M 180.57 USD | $90 0.0057 USD | $93 0.0059 USD | $1.38T 88.18M USD | 7.70 | $11.94 0.0007 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $685 0.04 USD |
-0.72
|
$1.38T 88.01M USD | $200 0.01 USD | $685 0.04 USD | $685 0.04 USD | $1.38T 88.01M USD | 14.91 | $45.92 0.002 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $84 0.0053 USD |
-5.62
|
$1.36T 87.13M USD | $313.8K 20.05 USD | $82 0.0052 USD | $92 0.0058 USD | $1.36T 87.13M USD | 0 | -$97.32 -0.006 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
0
|
$1.35T 86.2M USD | $0 0 USD | $458 0.03 USD | $458 0.03 USD | $1.35T 86.2M USD | 0 | -$56.57 -0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $474 0.03 USD |
+3.49
|
$1.33T 85.05M USD | $52.5K 3.35 USD | $464 0.03 USD | $474 0.03 USD | $1.33T 85.05M USD | 0 | -$84 -0.005 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $163 0.01 USD |
-9.94
|
$1.31T 84.01M USD | $81.7M 5.22K USD | $163 0.01 USD | $184 0.01 USD | $1.31T 84.01M USD | 166.32 | $0.98 0.00006 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $65 0.0041 USD |
0
|
$1.31T 84M USD | $5.99M 382.49 USD | $64 0.0040 USD | $68 0.0043 USD | $1.31T 84M USD | 8.77 | $7.41 0.0004 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $0 0 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $376 0.02 USD |
0
|
$1.31T 83.65M USD | $129.8K 8.29 USD | $368 0.02 USD | $380 0.02 USD | $1.31T 83.65M USD | 5.53 | $67.94 0.004 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $454.4K 29.04 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 5.53 | $9.03 0.0005 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $685 0.04 USD |
0
|
$1.25T 79.6M USD | $159.1K 10.17 USD | $675 0.04 USD | $685 0.04 USD | $1.25T 79.6M USD | 6.52 | $104.94 0.006 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $39 0.0024 USD |
0
|
$1.22T 77.71M USD | $326.1K 20.84 USD | $39 0.0024 USD | $39 0.0024 USD | $1.22T 77.71M USD | 0 | -$46.07 -0.002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $44.9K 2.87 USD | $149 0.0095 USD | $151 0.0096 USD | $1.21T 77.2M USD | 755.00 | $0.2 0.00001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $77 0.0049 USD |
+1.32
|
$1.21T 77.2M USD | $47.15M 3.01K USD | $76 0.0048 USD | $83 0.0053 USD | $1.21T 77.2M USD | 11.99 | $6.42 0.0004 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $266 0.02 USD |
+1.53
|
$1.2T 76.47M USD | $219.8K 14.05 USD | $262 0.02 USD | $270 0.02 USD | $1.2T 76.47M USD | 11.86 | $22.41 0.001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,680 0.11 USD |
+0.6
|
$1.2T 76.38M USD | $77.1K 4.93 USD | $1,665 0.11 USD | $1,690 0.11 USD | $1.2T 76.38M USD | 7.88 | $212.93 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
-0.59
|
$1.19T 76.23M USD | $486.4K 31.08 USD | $168 0.01 USD | $170 0.01 USD | $1.19T 76.23M USD | 7.05 | $23.95 0.001 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $92 0.0058 USD |
-1.08
|
$1.17T 74.94M USD | $13.84M 884.25 USD | $92 0.0058 USD | $95 0.0060 USD | $1.17T 74.94M USD | 31.39 | $2.93 0.0001 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $218 0.01 USD |
0
|
$1.16T 74.03M USD | $460.5K 29.43 USD | $218 0.01 USD | $222 0.01 USD | $1.16T 74.03M USD | 7.14 | $30.5 0.001 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $850 0.05 USD |
+1.8
|
$1.15T 73.35M USD | $28.4K 1.81 USD | $835 0.05 USD | $850 0.05 USD | $1.15T 73.35M USD | 77.69 | $10.94 0.0006 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,425 0.09 USD |
+7.55
|
$1.14T 72.88M USD | $400 0.03 USD | $1,325 0.08 USD | $1,425 0.09 USD | $1.14T 72.88M USD | 3.87 | $367.29 0.02 USD | |
| PT Arthavest Tbk ARTA.JK | $2,550 0.16 USD |
-1.16
|
$1.14T 72.79M USD | $36.5K 2.33 USD | $2,550 0.16 USD | $2,550 0.16 USD | $1.14T 72.79M USD | 0 | -$5 -0.0003 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $55 0.0035 USD |
-1.79
|
$1.13T 72.37M USD | $131K 8.37 USD | $55 0.0035 USD | $57 0.0036 USD | $1.13T 72.37M USD | 23.50 | $2.34 0.0001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,000 0.06 USD |
-6.54
|
$1.12T 71.53M USD | $94.4K 6.03 USD | $975 0.06 USD | $1,080 0.07 USD | $1.12T 71.53M USD | 0 | -$20.2 -0.001 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $78.9K 5.04 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 9.56 | $5.23 0.0003 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,860 0.12 USD |
+1.09
|
$1.11T 70.72M USD | $9.4K 0.6 USD | $1,840 0.12 USD | $1,870 0.12 USD | $1.11T 70.72M USD | 8.30 | $223.93 0.01 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $132 0.0084 USD |
+3.94
|
$1.1T 70.17M USD | $14.3K 0.91 USD | $128 0.0081 USD | $132 0.0084 USD | $1.1T 70.17M USD | 23.32 | $5.66 0.0003 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,405 0.09 USD |
-1.4
|
$1.1T 70.14M USD | $600 0.04 USD | $1,405 0.09 USD | $1,440 0.09 USD | $1.1T 70.14M USD | 6.30 | $222.98 0.01 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $464 0.03 USD |
-0.43
|
$1.09T 69.68M USD | $430K 27.48 USD | $460 0.03 USD | $470 0.03 USD | $1.09T 69.68M USD | 16.64 | $27.87 0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $680 0.04 USD |
+1.49
|
$1.09T 69.53M USD | $65.3K 4.17 USD | $665 0.04 USD | $680 0.04 USD | $1.09T 69.53M USD | 5.35 | $127.03 0.008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $138 0.0088 USD |
-0.72
|
$1.08T 68.79M USD | $43.1K 2.75 USD | $137 0.0087 USD | $140 0.0089 USD | $1.08T 68.79M USD | 15.11 | $9.13 0.0005 USD | |
| PT Jobubu Jarum Minahasa TBK BEER.JK | $262 0.02 USD |
+3.15
|
$1.05T 66.97M USD | $2.27M 144.81 USD | $252 0.02 USD | $262 0.02 USD | $1.05T 66.97M USD | 0 | $0 0 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $163 0.01 USD |
+2.52
|
$1.04T 66.66M USD | $9.3K 0.59 USD | $159 0.01 USD | $164 0.01 USD | $1.04T 66.66M USD | 254.68 | $0.64 0.00004 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,580 0.16 USD |
+0.39
|
$1.04T 66.3M USD | $4K 0.26 USD | $2,550 0.16 USD | $2,580 0.16 USD | $1.04T 66.3M USD | 0 | -$75.04 -0.004 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $107 0.0068 USD |
0
|
$1.03T 65.96M USD | $11.16M 712.86 USD | $105 0.0067 USD | $109 0.0069 USD | $1.03T 65.96M USD | 0 | -$8.15 -0.0005 USD | |
| PT Astra Graphia Tbk ASGR.JK | $765 0.05 USD |
+0.66
|
$1.03T 65.93M USD | $505.4K 32.3 USD | $760 0.05 USD | $770 0.05 USD | $1.03T 65.93M USD | 7.09 | $107.77 0.006 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,410 0.22 USD |
+0.59
|
$1.02T 65.37M USD | $100 0.01 USD | $3,410 0.22 USD | $3,410 0.22 USD | $1.02T 65.37M USD | 97.65 | $34.92 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $290 0.02 USD |
0
|
$994.99B 63.58M USD | $54.1K 3.46 USD | $282 0.02 USD | $290 0.02 USD | $994.99B 63.58M USD | 0 | -$4.5 -0.0002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,800 0.12 USD |
0
|
$990B 63.26M USD | $200 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $990B 63.26M USD | 11.01 | $163.37 0.01 USD | |
| PT Multipolar Tbk MLPL.JK | $62 0.0039 USD |
+3.33
|
$972.3B 62.13M USD | $19.82M 1.27K USD | $58 0.0037 USD | $63 0.0040 USD | $972.3B 62.13M USD | 5.55 | $11.17 0.0007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||