Página de resultados 4 para o País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (818)

Jakarta (818)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Surya Fajar Capital Tbk SFAN.JK	IDR 1,950.00 0.12 USD	0	IDR 2.65T 169.46M USD	IDR 26.70K 1.71 USD	IDR 1,950.00 0.12 USD	IDR 1,950.00 0.12 USD	IDR 2.65T 169.46M USD	0	-IDR 14.03 -0.0008 USD
PT Indonesia Prima Property Tbk OMRE.JK	IDR 900.00 0.06 USD	-5.76	IDR 2.65T 169.38M USD	IDR 9.80K 0.63 USD	IDR 830.00 0.05 USD	IDR 1,035.00 0.07 USD	IDR 2.65T 169.38M USD	0	-IDR 62.07 -0.003 USD
PT Bank Artha Graha Internasional Tbk INPC.JK	IDR 129.00 0.0082 USD	+1.57	IDR 2.61T 166.71M USD	IDR 3.87M 247.16 USD	IDR 127.00 0.0081 USD	IDR 135.00 0.0086 USD	IDR 2.61T 166.71M USD	0	-IDR 26.08 -0.001 USD
PT Jakarta Setiabudi Internasional Tbk JSPT.JK	IDR 1,110.00 0.07 USD	-0.45	IDR 2.57T 164.47M USD	IDR 16.00K 1.02 USD	IDR 1,100.00 0.07 USD	IDR 1,155.00 0.07 USD	IDR 2.57T 164.47M USD	6.76	IDR 164.02 0.01 USD
PT Graha Layar Prima Tbk BLTZ.JK	IDR 2,890.00 0.18 USD	0	IDR 2.53T 161.4M USD	IDR 400.00 0.03 USD	IDR 2,890.00 0.18 USD	IDR 2,890.00 0.18 USD	IDR 2.53T 161.4M USD	36.62	IDR 78.90 0.005 USD
PT Surya Toto Indonesia Tbk TOTO.JK	IDR 240.00 0.02 USD	+1.69	IDR 2.48T 158.27M USD	IDR 604.50K 38.63 USD	IDR 238.00 0.02 USD	IDR 242.00 0.02 USD	IDR 2.48T 158.27M USD	7.05	IDR 34.01 0.002 USD
PT Bank Bumi Arta Tbk BNBA.JK	IDR 725.00 0.05 USD	+16.94	IDR 2.46T 156.96M USD	IDR 1.34M 85.48 USD	IDR 620.00 0.04 USD	IDR 755.00 0.05 USD	IDR 2.46T 156.96M USD	1066.17	IDR 0.68 0.00004 USD
PT Nusantara Pelabuhan Handal Tbk PORT.JK	IDR 870.00 0.06 USD	-2.25	IDR 2.45T 156.44M USD	IDR 1.80K 0.12 USD	IDR 865.00 0.06 USD	IDR 900.00 0.06 USD	IDR 2.45T 156.44M USD	20.11	IDR 43.25 0.002 USD
PT Kimia Farma Tbk KAEF.JK	IDR 436.00 0.03 USD	+5.31	IDR 2.43T 155.09M USD	IDR 1.06M 67.88 USD	IDR 410.00 0.03 USD	IDR 456.00 0.03 USD	IDR 2.43T 155.09M USD	0	-IDR 28.44 -0.001 USD
PT Bank China Construction Bank Indonesia Tbk MCOR.JK	IDR 64.00 0.0040 USD	0	IDR 2.43T 155.08M USD	IDR 1.70M 108.88 USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 2.43T 155.08M USD	8.05	IDR 7.95 0.0005 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 262.00 0.02 USD	-2.96	IDR 2.42T 154.91M USD	IDR 541.50K 34.6 USD	IDR 254.00 0.02 USD	IDR 270.00 0.02 USD	IDR 2.42T 154.91M USD	10.88	IDR 24.08 0.001 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,085.00 0.07 USD	+1.88	IDR 2.39T 152.97M USD	IDR 54.40K 3.48 USD	IDR 995.00 0.06 USD	IDR 1,200.00 0.08 USD	IDR 2.39T 152.97M USD	8.78	IDR 123.54 0.007 USD
PT Folago Global Nusantara Tbk IRSX.JK	IDR 278.00 0.02 USD	+2.96	IDR 2.37T 151.69M USD	IDR 79.15M 5.06K USD	IDR 270.00 0.02 USD	IDR 298.00 0.02 USD	IDR 2.37T 151.69M USD	61.23	IDR 4.54 0.0002 USD
PT Bank Ganesha Tbk BGTG.JK	IDR 99.00 0.0063 USD	+4.21	IDR 2.37T 151.65M USD	IDR 3.13M 199.82 USD	IDR 94.00 0.0060 USD	IDR 105.00 0.0067 USD	IDR 2.37T 151.65M USD	10.33	IDR 9.58 0.0006 USD
PT Mahkota Group Tbk MGRO.JK	IDR 665.00 0.04 USD	-0.75	IDR 2.32T 148.24M USD	IDR 2.82M 180.17 USD	IDR 640.00 0.04 USD	IDR 670.00 0.04 USD	IDR 2.32T 148.24M USD	0	-IDR 13.59 -0.0008 USD
PT Ramayana Lestari Sentosa Tbk RALS.JK	IDR 378.00 0.02 USD	+5	IDR 2.32T 148.18M USD	IDR 4.39M 280.4 USD	IDR 362.00 0.02 USD	IDR 382.00 0.02 USD	IDR 2.32T 148.18M USD	6.70	IDR 56.38 0.003 USD
PT Pyridam Farma Tbk PYFA.JK	IDR 206.00 0.01 USD	+7.85	IDR 2.31T 147.92M USD	IDR 12.92M 825.54 USD	IDR 187.00 0.01 USD	IDR 208.00 0.01 USD	IDR 2.31T 147.92M USD	0	-IDR 32.82 -0.002 USD
PT Perintis Triniti Properti Tbk TRIN.JK	IDR 515.00 0.03 USD	+19.77	IDR 2.31T 147.81M USD	IDR 17.10M 1.09K USD	IDR 438.00 0.03 USD	IDR 520.00 0.03 USD	IDR 2.31T 147.81M USD	181.33	IDR 2.84 0.0001 USD
PT Soechi Lines Tbk SOCI.JK	IDR 326.00 0.02 USD	+10.14	IDR 2.30T 147.05M USD	IDR 20.24M 1.29K USD	IDR 296.00 0.02 USD	IDR 342.00 0.02 USD	IDR 2.30T 147.05M USD	11.95	IDR 27.26 0.001 USD
PT Suryamas Dutamakmur Tbk SMDM.JK	IDR 478.00 0.03 USD	+0.84	IDR 2.28T 145.77M USD	IDR 36.10K 2.31 USD	IDR 454.00 0.03 USD	IDR 500.00 0.03 USD	IDR 2.28T 145.77M USD	102.79	IDR 4.65 0.0002 USD
PT Argo Pantes Tbk ARGO.JK	IDR 710.00 0.05 USD	0	IDR 2.25T 144.02M USD	IDR 800.00 0.05 USD	IDR 710.00 0.05 USD	IDR 715.00 0.05 USD	IDR 2.25T 144.02M USD	31.63	IDR 22.44 0.001 USD
PT Duta Intidaya Tbk DAYA.JK	IDR 930.00 0.06 USD	-1.59	IDR 2.25T 143.85M USD	IDR 2.50K 0.16 USD	IDR 930.00 0.06 USD	IDR 975.00 0.06 USD	IDR 2.25T 143.85M USD	25.96	IDR 35.82 0.002 USD
PT Rockfields Properti Indonesia Tbk. ROCK.JK	IDR 1,565.00 0.1 USD	+24.7	IDR 2.25T 143.53M USD	IDR 51.60K 3.3 USD	IDR 1,255.00 0.08 USD	IDR 1,565.00 0.1 USD	IDR 2.25T 143.53M USD	70.84	IDR 22.09 0.001 USD
PT Centratama Telekomunikasi Indonesia Tbk CENT.JK	IDR 72.00 0.0046 USD	0	IDR 2.25T 143.47M USD	IDR 4.06M 259.15 USD	IDR 69.00 0.0044 USD	IDR 75.00 0.0047 USD	IDR 2.25T 143.47M USD	0	-IDR 60.92 -0.003 USD
PT Bank MNC Internasional Tbk BABP.JK	IDR 50.00 0.0031 USD	0	IDR 2.22T 142.05M USD	IDR 770.50K 49.24 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 2.22T 142.05M USD	28.40	IDR 1.76 0.0001 USD
PT Superkrane Mitra Utama Tbk SKRN.JK	IDR 312.00 0.02 USD	0	IDR 2.22T 141.91M USD	IDR 147.00K 9.39 USD	IDR 310.00 0.02 USD	IDR 314.00 0.02 USD	IDR 2.22T 141.91M USD	12.45	IDR 25.05 0.001 USD
PT Wintermar Offshore Marine Tbk WINS.JK	IDR 484.00 0.03 USD	+1.26	IDR 2.19T 140.19M USD	IDR 715.70K 45.73 USD	IDR 474.00 0.03 USD	IDR 492.00 0.03 USD	IDR 2.19T 140.19M USD	5.15	IDR 93.83 0.005 USD
PT Adi Sarana Armada Tbk ASSA.JK	IDR 590.00 0.04 USD	+4.42	IDR 2.18T 139.16M USD	IDR 9.99M 638.21 USD	IDR 555.00 0.04 USD	IDR 605.00 0.04 USD	IDR 2.18T 139.16M USD	5.25	IDR 112.27 0.007 USD
PT MNC Asia Holding Tbk BHIT.JK	IDR 26.00 0.0016 USD	+4	IDR 2.17T 138.8M USD	IDR 1.61M 102.86 USD	IDR 26.00 0.0016 USD	IDR 26.00 0.0016 USD	IDR 2.17T 138.8M USD	4.41	IDR 5.89 0.0003 USD
PT Bank Capital Indonesia Tbk BACA.JK	IDR 108.00 0.0069 USD	+2.86	IDR 2.15T 137.7M USD	IDR 2.59M 165.74 USD	IDR 103.00 0.0065 USD	IDR 110.00 0.0070 USD	IDR 2.15T 137.7M USD	16.41	IDR 6.58 0.0004 USD
PT Prodia Widyahusada Tbk PRDA.JK	IDR 2,420.00 0.15 USD	0	IDR 2.15T 137.6M USD	IDR 221.20K 14.14 USD	IDR 2,400.00 0.15 USD	IDR 2,490.00 0.16 USD	IDR 2.15T 137.6M USD	10.11	IDR 239.34 0.02 USD
PT Paramita Bangun Sarana Tbk PBSA.JK	IDR 715.00 0.05 USD	+1.42	IDR 2.13T 136.38M USD	IDR 1.40M 89.55 USD	IDR 620.00 0.04 USD	IDR 755.00 0.05 USD	IDR 2.13T 136.38M USD	7.25	IDR 98.49 0.006 USD
PT MNC Kapital Indonesia Tbk BCAP.JK	IDR 50.00 0.0031 USD	0	IDR 2.13T 136.17M USD	IDR 13.93M 890.04 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 2.13T 136.17M USD	7.80	IDR 6.41 0.0004 USD
PT Victoria Investama Tbk VICO.JK	IDR 139.00 0.0088 USD	+2.21	IDR 2.12T 135.16M USD	IDR 7.40K 0.47 USD	IDR 131.00 0.0083 USD	IDR 139.00 0.0088 USD	IDR 2.12T 135.16M USD	4.39	IDR 31.61 0.002 USD
PT Indonesia Kendaraan Terminal Tbk IPCC.JK	IDR 1,160.00 0.07 USD	+2.65	IDR 2.11T 134.79M USD	IDR 1.19M 75.79 USD	IDR 1,100.00 0.07 USD	IDR 1,170.00 0.07 USD	IDR 2.11T 134.79M USD	8.17	IDR 141.93 0.009 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 222.00 0.01 USD	-1.77	IDR 2.09T 133.52M USD	IDR 24.30K 1.55 USD	IDR 212.00 0.01 USD	IDR 228.00 0.01 USD	IDR 2.09T 133.52M USD	13.87	IDR 16.00 0.001 USD
PT Indo Kordsa Tbk BRAM.JK	IDR 4,640.00 0.3 USD	+9.18	IDR 2.09T 133.44M USD	IDR 8.40K 0.54 USD	IDR 4,440.00 0.28 USD	IDR 4,650.00 0.3 USD	IDR 2.09T 133.44M USD	134.76	IDR 34.43 0.002 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 236.00 0.02 USD	-2.48	IDR 2.06T 131.35M USD	IDR 3.66M 233.92 USD	IDR 234.00 0.01 USD	IDR 242.00 0.02 USD	IDR 2.06T 131.35M USD	29.53	IDR 7.99 0.0005 USD
PT Asuransi Bina Dana Arta Tbk ABDA.JK	IDR 3,300.00 0.21 USD	0	IDR 2.05T 130.91M USD	IDR 2.50K 0.16 USD	IDR 3,000.00 0.19 USD	IDR 3,300.00 0.21 USD	IDR 2.05T 130.91M USD	19.49	IDR 169.29 0.01 USD
PT GTS Internasional Tbk GTSI.JK	IDR 129.00 0.0082 USD	+5.74	IDR 2.04T 130.4M USD	IDR 104.52M 6.68K USD	IDR 108.00 0.0069 USD	IDR 136.00 0.0086 USD	IDR 2.04T 130.4M USD	0	-IDR 0.83 -0.00005 USD
PT Murni Sadar Tbk MTMH.JK	IDR 980.00 0.06 USD	+5.38	IDR 2.03T 129.54M USD	IDR 21.80K 1.39 USD	IDR 925.00 0.06 USD	IDR 980.00 0.06 USD	IDR 2.03T 129.54M USD	49.94	IDR 19.62 0.001 USD
PT Alam Sutera Realty Tbk ASRI.JK	IDR 103.00 0.0065 USD	-0.96	IDR 2.02T 129.33M USD	IDR 7.40M 472.59 USD	IDR 100.00 0.0063 USD	IDR 106.00 0.0067 USD	IDR 2.02T 129.33M USD	6.75	IDR 15.25 0.0009 USD
PT BISI International Tbk BISI.JK	IDR 660.00 0.04 USD	+1.54	IDR 1.98T 126.53M USD	IDR 639.30K 40.85 USD	IDR 635.00 0.04 USD	IDR 680.00 0.04 USD	IDR 1.98T 126.53M USD	9.53	IDR 69.23 0.004 USD
PT Bukaka Teknik Utama Tbk. BUKK.JK	IDR 735.00 0.05 USD	-0.68	IDR 1.94T 124.02M USD	IDR 28.50K 1.82 USD	IDR 730.00 0.05 USD	IDR 745.00 0.05 USD	IDR 1.94T 124.02M USD	7.35	IDR 99.97 0.006 USD
PT Bank Panin Dubai Syariah Tbk PNBS.JK	IDR 50.00 0.0031 USD	0	IDR 1.94T 124.01M USD	IDR 290.70K 18.58 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 1.94T 124.01M USD	34.01	IDR 1.47 0.00009 USD
PT Lippo General Insurance Tbk LPGI.JK	IDR 645.00 0.04 USD	+0.78	IDR 1.93T 123.65M USD	IDR 8.30K 0.53 USD	IDR 600.00 0.04 USD	IDR 655.00 0.04 USD	IDR 1.93T 123.65M USD	13.43	IDR 48.00 0.003 USD
PT Jaya Agra Wattie Tbk JAWA.JK	IDR 118.00 0.0075 USD	+8.26	IDR 1.92T 122.4M USD	IDR 466.70K 29.82 USD	IDR 108.00 0.0069 USD	IDR 119.00 0.0076 USD	IDR 1.92T 122.4M USD	0	-IDR 4.60 -0.0002 USD
PT Red Planet Indonesia Tbk PSKT.JK	IDR 185.00 0.01 USD	0	IDR 1.91T 122.37M USD	IDR 34.75M 2.22K USD	IDR 177.00 0.01 USD	IDR 195.00 0.01 USD	IDR 1.91T 122.37M USD	0	-IDR 1.13 -0.00007 USD
PT Astra Graphia Tbk ASGR.JK	IDR 1,410.00 0.09 USD	+1.44	IDR 1.90T 121.53M USD	IDR 627.40K 40.09 USD	IDR 1,385.00 0.09 USD	IDR 1,445.00 0.09 USD	IDR 1.90T 121.53M USD	6.48	IDR 217.26 0.01 USD
PT Mega Manunggal Property Tbk MMLP.JK	IDR 272.00 0.02 USD	+1.49	IDR 1.87T 119.74M USD	IDR 755.30K 48.27 USD	IDR 268.00 0.02 USD	IDR 280.00 0.02 USD	IDR 1.87T 119.74M USD	22.64	IDR 12.01 0.0007 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 695.00 0.04 USD	-3.47	IDR 1.87T 119.71M USD	IDR 35.60K 2.27 USD	IDR 670.00 0.04 USD	IDR 720.00 0.05 USD	IDR 1.87T 119.71M USD	45.30	IDR 15.34 0.0009 USD
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK	IDR 2,230.00 0.14 USD	+1.36	IDR 1.83T 117.18M USD	IDR 36.20K 2.31 USD	IDR 2,170.00 0.14 USD	IDR 2,250.00 0.14 USD	IDR 1.83T 117.18M USD	5.85	IDR 381.04 0.02 USD
PT Kirana Megatara Tbk KMTR.JK	IDR 222.00 0.01 USD	-2.63	IDR 1.82T 116.54M USD	IDR 94.80K 6.06 USD	IDR 208.00 0.01 USD	IDR 228.00 0.01 USD	IDR 1.82T 116.54M USD	31.09	IDR 7.14 0.0004 USD
PT Garuda Metalindo Tbk BOLT.JK	IDR 770.00 0.05 USD	0	IDR 1.80T 115.32M USD	IDR 3.30K 0.21 USD	IDR 770.00 0.05 USD	IDR 775.00 0.05 USD	IDR 1.80T 115.32M USD	11.97	IDR 64.30 0.004 USD
PT Asuransi Multi Artha Guna Tbk AMAG.JK	IDR 364.00 0.02 USD	+1.11	IDR 1.80T 115.04M USD	IDR 14.80K 0.95 USD	IDR 364.00 0.02 USD	IDR 394.00 0.03 USD	IDR 1.80T 115.04M USD	9.29	IDR 39.17 0.002 USD
PT MDS Retailing Tbk LPPF.JK	IDR 1,520.00 0.1 USD	+1.33	IDR 1.78T 113.66M USD	IDR 1.73M 110.58 USD	IDR 1,490.00 0.1 USD	IDR 1,530.00 0.1 USD	IDR 1.78T 113.66M USD	4.34	IDR 349.95 0.02 USD
PT Bank Oke Indonesia Tbk DNAR.JK	IDR 105.00 0.0067 USD	+7.14	IDR 1.77T 113.34M USD	IDR 864.80K 55.26 USD	IDR 99.00 0.0063 USD	IDR 109.00 0.0069 USD	IDR 1.77T 113.34M USD	9.17	IDR 11.45 0.0007 USD
PT Bank QNB Indonesia Tbk BKSW.JK	IDR 50.00 0.0031 USD	0	IDR 1.76T 112.33M USD	IDR 1.07M 68.68 USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 1.76T 112.33M USD	0	-IDR 1.26 -0.00008 USD
PT Lima Dua Lima Tiga Tbk LUCY.JK	IDR 1,160.00 0.07 USD	0	IDR 1.76T 112.28M USD	IDR 22.30K 1.43 USD	IDR 1,160.00 0.07 USD	IDR 1,255.00 0.08 USD	IDR 1.76T 112.28M USD	0	-IDR 28.53 -0.001 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,425.00 0.09 USD	+17.77	IDR 1.75T 111.76M USD	IDR 131.50K 8.4 USD	IDR 1,210.00 0.08 USD	IDR 1,500.00 0.1 USD	IDR 1.75T 111.76M USD	78.51	IDR 18.15 0.001 USD
PT Indospring Tbk INDS.JK	IDR 266.00 0.02 USD	+3.1	IDR 1.75T 111.55M USD	IDR 1.97M 125.84 USD	IDR 254.00 0.02 USD	IDR 272.00 0.02 USD	IDR 1.75T 111.55M USD	31.62	IDR 8.41 0.0005 USD
PT Ifishdeco Tbk IFSH.JK	IDR 895.00 0.06 USD	0	IDR 1.72T 109.99M USD	IDR 26.60K 1.7 USD	IDR 895.00 0.06 USD	IDR 945.00 0.06 USD	IDR 1.72T 109.99M USD	28.98	IDR 30.88 0.001 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 306.00 0.02 USD	+4.79	IDR 1.70T 108.85M USD	IDR 4.59M 293.62 USD	IDR 292.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.70T 108.85M USD	12.34	IDR 24.79 0.001 USD
PT Bank JTrust Indonesia Tbk BCIC.JK	IDR 92.00 0.0058 USD	0	IDR 1.67T 106.47M USD	IDR 399.60K 25.54 USD	IDR 87.00 0.0055 USD	IDR 95.00 0.0060 USD	IDR 1.67T 106.47M USD	0	-IDR 42.15 -0.002 USD
PT Darya-Varia Laboratoria Tbk DVLA.JK	IDR 1,475.00 0.09 USD	+0.34	IDR 1.65T 105.57M USD	IDR 32.60K 2.08 USD	IDR 1,470.00 0.09 USD	IDR 1,480.00 0.09 USD	IDR 1.65T 105.57M USD	11.80	IDR 124.95 0.007 USD
PT Fortune Mate Indonesia Tbk FMII.JK	IDR 258.00 0.02 USD	+2.38	IDR 1.65T 105.51M USD	IDR 14.00K 0.89 USD	IDR 250.00 0.02 USD	IDR 264.00 0.02 USD	IDR 1.65T 105.51M USD	0	-IDR 1.13 -0.00007 USD
PT Jasa Armada Indonesia Tbk IPCM.JK	IDR 312.00 0.02 USD	+0.65	IDR 1.65T 105.37M USD	IDR 764.30K 48.84 USD	IDR 308.00 0.02 USD	IDR 312.00 0.02 USD	IDR 1.65T 105.37M USD	8.33	IDR 37.45 0.002 USD
PT Merck Tbk MERK.JK	IDR 3,590.00 0.23 USD	-0.55	IDR 1.61T 102.77M USD	IDR 61.10K 3.9 USD	IDR 3,580.00 0.23 USD	IDR 3,700.00 0.24 USD	IDR 1.61T 102.77M USD	5.44	IDR 659.91 0.04 USD
PT Pollux Hotels Group Tbk POLI.JK	IDR 795.00 0.05 USD	-9.14	IDR 1.60T 102.14M USD	IDR 19.20K 1.23 USD	IDR 795.00 0.05 USD	IDR 860.00 0.05 USD	IDR 1.60T 102.14M USD	24.82	IDR 32.03 0.002 USD
PT Caturkarda Depo Bangunan Tbk DEPO.JK	IDR 232.00 0.01 USD	-1.69	IDR 1.58T 100.66M USD	IDR 22.70K 1.45 USD	IDR 226.00 0.01 USD	IDR 236.00 0.02 USD	IDR 1.58T 100.66M USD	21.74	IDR 10.67 0.0006 USD
PT Mulia Industrindo Tbk MLIA.JK	IDR 236.00 0.02 USD	+0.85	IDR 1.56T 99.76M USD	IDR 60.50K 3.87 USD	IDR 234.00 0.01 USD	IDR 236.00 0.02 USD	IDR 1.56T 99.76M USD	0	-IDR 11.85 -0.0007 USD
PT Buana Artha Anugerah Tbk STAR.JK	IDR 322.00 0.02 USD	-11.54	IDR 1.55T 98.77M USD	IDR 1.11M 71.15 USD	IDR 310.00 0.02 USD	IDR 392.00 0.03 USD	IDR 1.55T 98.77M USD	63.13	IDR 5.10 0.0003 USD
PT Surya Pertiwi Tbk SPTO.JK	IDR 570.00 0.04 USD	+0.88	IDR 1.54T 98.34M USD	IDR 2.16M 138.07 USD	IDR 560.00 0.04 USD	IDR 575.00 0.04 USD	IDR 1.54T 98.34M USD	6.34	IDR 89.84 0.005 USD
PT Uni-Charm Indonesia Tbk UCID.JK	IDR 370.00 0.02 USD	+2.78	IDR 1.54T 98.28M USD	IDR 94.80K 6.06 USD	IDR 360.00 0.02 USD	IDR 376.00 0.02 USD	IDR 1.54T 98.28M USD	1.25	IDR 294.98 0.02 USD
PT Kino Indonesia Tbk KINO.JK	IDR 1,115.00 0.07 USD	0	IDR 1.54T 98.24M USD	IDR 700.00 0.04 USD	IDR 1,115.00 0.07 USD	IDR 1,120.00 0.07 USD	IDR 1.54T 98.24M USD	11.14	IDR 100.02 0.006 USD
PT Sunindo Pratama Tbk SUNI.JK	IDR 635.00 0.04 USD	-0.78	IDR 1.53T 97.65M USD	IDR 188.20K 12.03 USD	IDR 620.00 0.04 USD	IDR 640.00 0.04 USD	IDR 1.53T 97.65M USD	10.50	IDR 60.42 0.003 USD
PT Ketrosden Triasmitra KETR.JK	IDR 535.00 0.03 USD	-4.46	IDR 1.52T 97.14M USD	IDR 43.91M 2.81K USD	IDR 515.00 0.03 USD	IDR 575.00 0.04 USD	IDR 1.52T 97.14M USD	9.09	IDR 58.80 0.003 USD
PT Cisadane Sawit Raya Tbk CSRA.JK	IDR 740.00 0.05 USD	+2.78	IDR 1.52T 96.94M USD	IDR 79.90K 5.11 USD	IDR 735.00 0.05 USD	IDR 785.00 0.05 USD	IDR 1.52T 96.94M USD	5.40	IDR 137.02 0.008 USD
PT Bundamedik Tbk BMHS.JK	IDR 175.00 0.01 USD	-2.23	IDR 1.51T 96.21M USD	IDR 661.30K 42.26 USD	IDR 170.00 0.01 USD	IDR 180.00 0.01 USD	IDR 1.51T 96.21M USD	168.26	IDR 1.04 0.00006 USD
PT IMC Pelita Logistik Tbk PSSI.JK	IDR 292.00 0.02 USD	+1.39	IDR 1.50T 95.56M USD	IDR 898.00K 57.38 USD	IDR 288.00 0.02 USD	IDR 302.00 0.02 USD	IDR 1.50T 95.56M USD	0	IDR 0.00 0 USD
PT Catur Sentosa Adiprana Tbk CSAP.JK	IDR 260.00 0.02 USD	0	IDR 1.48T 94.42M USD	IDR 500.00 0.03 USD	IDR 260.00 0.02 USD	IDR 260.00 0.02 USD	IDR 1.48T 94.42M USD	11.53	IDR 22.54 0.001 USD
PT Bank Victoria International Tbk BVIC.JK	IDR 80.00 0.0051 USD	+5.26	IDR 1.47T 94.16M USD	IDR 1.99M 127.47 USD	IDR 76.00 0.0048 USD	IDR 82.00 0.0052 USD	IDR 1.47T 94.16M USD	11.37	IDR 7.03 0.0004 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 200.00 0.01 USD	+3.09	IDR 1.47T 94.03M USD	IDR 3.09M 197.24 USD	IDR 194.00 0.01 USD	IDR 204.00 0.01 USD	IDR 1.47T 94.03M USD	0	-IDR 185.40 -0.01 USD
PT Hoffmen Cleanindo Tbk KING.JK	IDR 565.00 0.04 USD	0	IDR 1.47T 93.97M USD	IDR 5.47M 349.55 USD	IDR 515.00 0.03 USD	IDR 565.00 0.04 USD	IDR 1.47T 93.97M USD	0	IDR 0.00 0 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 148.00 0.0094 USD	+4.96	IDR 1.47T 93.94M USD	IDR 2.86M 182.64 USD	IDR 141.00 0.0090 USD	IDR 149.00 0.0095 USD	IDR 1.47T 93.94M USD	10.57	IDR 14.00 0.0008 USD
PT Cerestar Indonesia Tbk TRGU.JK	IDR 185.00 0.01 USD	+2.78	IDR 1.47T 93.93M USD	IDR 91.50K 5.85 USD	IDR 179.00 0.01 USD	IDR 186.00 0.01 USD	IDR 1.47T 93.93M USD	14.45	IDR 12.80 0.0008 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,470.00 0.09 USD	-5.16	IDR 1.47T 93.85M USD	IDR 81.30K 5.2 USD	IDR 1,460.00 0.09 USD	IDR 1,525.00 0.1 USD	IDR 1.47T 93.85M USD	35.12	IDR 41.85 0.002 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 655.00 0.04 USD	+0.77	IDR 1.46T 93.36M USD	IDR 844.70K 53.98 USD	IDR 630.00 0.04 USD	IDR 660.00 0.04 USD	IDR 1.46T 93.36M USD	3.22	IDR 203.00 0.01 USD
PT Putra Mandiri Jembar Tbk PMJS.JK	IDR 106.00 0.0067 USD	+0.95	IDR 1.46T 93.17M USD	IDR 57.50K 3.67 USD	IDR 103.00 0.0065 USD	IDR 108.00 0.0069 USD	IDR 1.46T 93.17M USD	10.96	IDR 9.67 0.0006 USD
PT Delta Djakarta Tbk DLTA.JK	IDR 1,820.00 0.12 USD	-0.82	IDR 1.46T 93.12M USD	IDR 284.50K 18.18 USD	IDR 1,820.00 0.12 USD	IDR 1,850.00 0.12 USD	IDR 1.46T 93.12M USD	9.62	IDR 189.01 0.01 USD
PT Indomobil Multi Jasa Tbk IMJS.JK	IDR 134.00 0.0085 USD	+3.08	IDR 1.45T 92.9M USD	IDR 2.23M 142.32 USD	IDR 130.00 0.0083 USD	IDR 138.00 0.0088 USD	IDR 1.45T 92.9M USD	8.55	IDR 15.67 0.001 USD
PT Citra Borneo Utama Tbk CBUT.JK	IDR 464.00 0.03 USD	-0.85	IDR 1.45T 92.66M USD	IDR 54.00K 3.45 USD	IDR 452.00 0.03 USD	IDR 466.00 0.03 USD	IDR 1.45T 92.66M USD	13.06	IDR 35.52 0.002 USD
PT Fortune Indonesia Tbk FORU.JK	IDR 3,070.00 0.2 USD	+24.8	IDR 1.43T 91.27M USD	IDR 4.16M 265.72 USD	IDR 3,070.00 0.2 USD	IDR 3,070.00 0.2 USD	IDR 1.43T 91.27M USD	0	-IDR 15.99 -0.001 USD
PT Sona Topas Tourism Industry Tbk SONA.JK	IDR 2,120.00 0.14 USD	0	IDR 1.40T 89.74M USD	IDR 6.00K 0.38 USD	IDR 2,120.00 0.14 USD	IDR 2,160.00 0.14 USD	IDR 1.40T 89.74M USD	16.36	IDR 129.53 0.008 USD
PT Gowa Makassar Tourism Development Tbk GMTD.JK	IDR 1,375.00 0.09 USD	+0.36	IDR 1.40T 89.22M USD	IDR 24.90K 1.59 USD	IDR 1,350.00 0.09 USD	IDR 1,450.00 0.09 USD	IDR 1.40T 89.22M USD	43.44	IDR 31.65 0.002 USD
PT Integra Indocabinet Tbk WOOD.JK	IDR 222.00 0.01 USD	+7.77	IDR 1.39T 88.86M USD	IDR 721.50K 46.11 USD	IDR 208.00 0.01 USD	IDR 226.00 0.01 USD	IDR 1.39T 88.86M USD	17.90	IDR 12.40 0.0007 USD
PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK	IDR 89.00 0.0056 USD	+2.3	IDR 1.34T 85.31M USD	IDR 697.50K 44.57 USD	IDR 87.00 0.0055 USD	IDR 90.00 0.0057 USD	IDR 1.34T 85.31M USD	8.96	IDR 9.93 0.0006 USD
PT DFI Retail Nusantara Tbk HERO.JK	IDR 318.00 0.02 USD	0	IDR 1.33T 85.01M USD	IDR 1.29M 82.13 USD	IDR 310.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.33T 85.01M USD	17.66	IDR 18.00 0.001 USD
PT Sreeya Sewu Indonesia Tbk SIPD.JK	IDR 715.00 0.05 USD	-1.38	IDR 1.31T 84.03M USD	IDR 30.10K 1.92 USD	IDR 685.00 0.04 USD	IDR 720.00 0.05 USD	IDR 1.31T 84.03M USD	37.79	IDR 18.92 0.001 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,200.00 0.14 USD	+4.76	IDR 1.31T 83.65M USD	IDR 41.30K 2.64 USD	IDR 2,110.00 0.13 USD	IDR 2,220.00 0.14 USD	IDR 1.31T 83.65M USD	7.80	IDR 282.03 0.02 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}