Página de resultados 6 para o País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (854)
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (854)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (7)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (14)
- Ouro (3)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (46)
- Mercados de Capitais (8)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Serviços de Crédito (15)
- Imóveis-Construção (42)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (31)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (9)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (29)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $153 0.0097 USD |
-1.29
|
$448.85B 28.68M USD | $1.33M 84.9 USD | $153 0.0097 USD | $160 0.01 USD | $448.85B 28.68M USD | 0 | -$8.02 -0.0005 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $102 0.0065 USD |
-1.92
|
$447.05B 28.57M USD | $406.1K 25.95 USD | $102 0.0065 USD | $105 0.0067 USD | $447.05B 28.57M USD | 31.32 | $3.26 0.0002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $525 0.03 USD |
-25
|
$437.25B 27.94M USD | $13.81M 882.54 USD | $525 0.03 USD | $700 0.04 USD | $437.25B 27.94M USD | 28.95 | $18.13 0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
+11.11
|
$435.22B 27.81M USD | $36.45M 2.33K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$24.26 -0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $340 0.02 USD |
+0.59
|
$434.28B 27.75M USD | $182.8K 11.68 USD | $320 0.02 USD | $350 0.02 USD | $434.28B 27.75M USD | 28.63 | $11.88 0.0007 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $60 0.0038 USD |
0
|
$433.75B 27.72M USD | $306K 19.55 USD | $59 0.0037 USD | $60 0.0038 USD | $433.75B 27.72M USD | 923.07 | $0.07 0.000004 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $11 0.00070 USD |
+10
|
$431.37B 27.57M USD | $239.5K 15.3 USD | $11 0.00070 USD | $11 0.00070 USD | $431.37B 27.57M USD | 0 | -$3.05 -0.0001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $20 0.0012 USD |
0
|
$429.64B 27.45M USD | $14.98M 957.44 USD | $20 0.0012 USD | $20 0.0012 USD | $429.64B 27.45M USD | 0 | -$1.29 -0.00008 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $260 0.02 USD |
-7.8
|
$416B 26.58M USD | $1.5K 0.1 USD | $260 0.02 USD | $274 0.02 USD | $416B 26.58M USD | 29.27 | $8.88 0.0005 USD | |
| PT Phapros Tbk PEHA.JK | $488 0.03 USD |
-0.81
|
$409.92B 26.19M USD | $212.2K 13.56 USD | $484 0.03 USD | $500 0.03 USD | $409.92B 26.19M USD | 0 | -$34 -0.002 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $342 0.02 USD |
+0.59
|
$396.45B 25.33M USD | $19.4K 1.24 USD | $338 0.02 USD | $344 0.02 USD | $396.45B 25.33M USD | 2.25 | $151.74 0.009 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $157 0.01 USD |
+1.29
|
$392.5B 25.08M USD | $12.6K 0.81 USD | $155 0.0099 USD | $157 0.01 USD | $392.5B 25.08M USD | 0 | -$2 -0.0001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $486 0.03 USD |
-0.41
|
$388.8B 24.85M USD | $124.5K 7.96 USD | $476 0.03 USD | $490 0.03 USD | $388.8B 24.85M USD | 5.33 | $91.17 0.005 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $148 0.0094 USD |
+0.68
|
$384.8B 24.59M USD | $567.6K 36.27 USD | $146 0.0093 USD | $149 0.0095 USD | $384.8B 24.59M USD | 0 | $0 0 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $316 0.02 USD |
0
|
$379.2B 24.23M USD | $259.6K 16.59 USD | $316 0.02 USD | $318 0.02 USD | $379.2B 24.23M USD | 214.52 | $1.47 0.00009 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $615 0.04 USD |
+5.13
|
$376.53B 24.06M USD | $10.7K 0.68 USD | $570 0.04 USD | $675 0.04 USD | $376.53B 24.06M USD | 0 | -$67.98 -0.004 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $20.2K 1.29 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $120 0.0076 USD |
0
|
$374.35B 23.92M USD | $100 0.01 USD | $120 0.0076 USD | $120 0.0076 USD | $374.35B 23.92M USD | 0 | -$19.51 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $96 0.0061 USD |
-2.04
|
$371.86B 23.76M USD | $170.8K 10.91 USD | $96 0.0061 USD | $99 0.0063 USD | $371.86B 23.76M USD | 6.73 | $14.25 0.0009 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $87 0.0055 USD |
0
|
$371.75B 23.76M USD | $3.03M 193.91 USD | $87 0.0055 USD | $89 0.0056 USD | $371.75B 23.76M USD | 6.15 | $14.13 0.0009 USD | |
| PT Shield On Service Tbk SOSS.JK | $460 0.03 USD |
-2.13
|
$367.73B 23.5M USD | $600 0.04 USD | $460 0.03 USD | $470 0.03 USD | $367.73B 23.5M USD | 10.39 | $44.23 0.002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $85 0.0054 USD |
-1.16
|
$363.52B 23.23M USD | $3.01M 192.48 USD | $85 0.0054 USD | $86 0.0054 USD | $363.52B 23.23M USD | 4.06 | $20.89 0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| PT Singaraja Putra Tbk SINI.JK | $735 0.05 USD |
0
|
$353.54B 22.59M USD | $0 0 USD | $735 0.05 USD | $735 0.05 USD | $353.54B 22.59M USD | 80.11 | $9.17 0.0005 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$19.05 -0.001 USD | |
| PT Golden Flower Tbk POLU.JK | $452 0.03 USD |
-3.83
|
$339B 21.66M USD | $8.2K 0.52 USD | $440 0.03 USD | $458 0.03 USD | $339B 21.66M USD | 0 | -$35.02 -0.002 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,075 0.07 USD |
-0.92
|
$329.31B 21.04M USD | $70.9K 4.53 USD | $1,060 0.07 USD | $1,090 0.07 USD | $329.31B 21.04M USD | 5.78 | $185.86 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
+8.33
|
$328.25B 20.98M USD | $3.86M 246.61 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$0.82 -0.00005 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $132 0.0084 USD |
0
|
$315.97B 20.19M USD | $0 0 USD | $132 0.0084 USD | $132 0.0084 USD | $315.97B 20.19M USD | 0 | -$119.5 -0.007 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $252 0.02 USD |
-0.79
|
$315B 20.13M USD | $10.71M 684.45 USD | $250 0.02 USD | $260 0.02 USD | $315B 20.13M USD | 4.86 | $51.84 0.003 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $50 0.0031 USD |
0
|
$312.5B 19.97M USD | $7.4K 0.47 USD | $50 0.0031 USD | $50 0.0031 USD | $312.5B 19.97M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $30 0.0019 USD |
+7.14
|
$310.54B 19.84M USD | $1.2M 76.69 USD | $30 0.0019 USD | $30 0.0019 USD | $310.54B 19.84M USD | 0 | -$0.99 -0.00006 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $238 0.02 USD |
0
|
$309.4B 19.77M USD | $11K 0.7 USD | $230 0.01 USD | $238 0.02 USD | $309.4B 19.77M USD | 82.06 | $2.9 0.0001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $254 0.02 USD |
+0.79
|
$308.58B 19.72M USD | $86.3K 5.51 USD | $246 0.02 USD | $272 0.02 USD | $308.58B 19.72M USD | 55.94 | $4.54 0.0002 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $505 0.03 USD |
-0.98
|
$307.61B 19.66M USD | $38.5K 2.46 USD | $480 0.03 USD | $510 0.03 USD | $307.61B 19.66M USD | 3.92 | $128.72 0.008 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $392K 25.05 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 5.00 | $10.18 0.0006 USD | |
| PT Carsurin Tbk CRSN.JK | $106 0.0067 USD |
+4.95
|
$306.55B 19.59M USD | $39.3K 2.51 USD | $100 0.0063 USD | $110 0.0070 USD | $306.55B 19.59M USD | 0 | $0 0 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $39 0.0024 USD |
0
|
$302.14B 19.31M USD | $0 0 USD | $39 0.0024 USD | $39 0.0024 USD | $302.14B 19.31M USD | 0 | -$21.55 -0.001 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
+0.97
|
$300.96B 19.23M USD | $700 0.04 USD | $418 0.03 USD | $420 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $74 0.0047 USD |
0
|
$298.5B 19.07M USD | $412.7K 26.37 USD | $73 0.0046 USD | $74 0.0047 USD | $298.5B 19.07M USD | 0 | $0 -0.00000006 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $232 0.01 USD |
+2.65
|
$298.48B 19.07M USD | $121.5K 7.76 USD | $210 0.01 USD | $232 0.01 USD | $298.48B 19.07M USD | 231999.98 | $0 0.00000006 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
0
|
$298B 19.04M USD | $0 0 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $137 0.0087 USD |
+0.74
|
$297.98B 19.04M USD | $1.35M 86.55 USD | $135 0.0086 USD | $137 0.0087 USD | $297.98B 19.04M USD | 24.49 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $84 0.0053 USD |
0
|
$296.86B 18.97M USD | $629.2K 40.21 USD | $83 0.0053 USD | $88 0.0056 USD | $296.86B 18.97M USD | 10.14 | $8.28 0.0005 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $101 0.0064 USD |
-0.98
|
$295.37B 18.87M USD | $1.77M 112.98 USD | $99 0.0063 USD | $107 0.0068 USD | $295.37B 18.87M USD | 22.74 | $4.44 0.0002 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $88 0.0056 USD |
0
|
$294.8B 18.84M USD | $11.5K 0.73 USD | $85 0.0054 USD | $88 0.0056 USD | $294.8B 18.84M USD | 0 | -$77.7 -0.004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $940 0.06 USD |
-12.15
|
$293.28B 18.74M USD | $1.5K 0.1 USD | $900 0.06 USD | $955 0.06 USD | $293.28B 18.74M USD | 16.11 | $58.32 0.003 USD | |
| PT Multi Indocitra Tbk MICE.JK | $488 0.03 USD |
0
|
$288.85B 18.46M USD | $8K 0.51 USD | $488 0.03 USD | $488 0.03 USD | $288.85B 18.46M USD | 9.00 | $54.19 0.003 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $127 0.0081 USD |
-3.05
|
$288.61B 18.44M USD | $106K 6.77 USD | $127 0.0081 USD | $133 0.0084 USD | $288.61B 18.44M USD | 21166.66 | $0.01 0.0000003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $143 0.0091 USD |
-0.69
|
$286.43B 18.3M USD | $1.1K 0.07 USD | $142 0.0090 USD | $147 0.0093 USD | $286.43B 18.3M USD | 5.67 | $25.2 0.001 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
-1.96
|
$282.5B 18.05M USD | $8.79M 561.9 USD | $50 0.0031 USD | $52 0.0033 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $350 0.02 USD |
-18.98
|
$280B 17.89M USD | $276K 17.64 USD | $350 0.02 USD | $432 0.03 USD | $280B 17.89M USD | 13.00 | $26.92 0.001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $620 0.04 USD |
+1.64
|
$279B 17.83M USD | $6.08M 388.45 USD | $600 0.04 USD | $630 0.04 USD | $279B 17.83M USD | 0 | -$18.55 -0.001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $176 0.01 USD |
+2.92
|
$277.2B 17.71M USD | $95K 6.07 USD | $172 0.01 USD | $178 0.01 USD | $277.2B 17.71M USD | 64.46 | $2.73 0.0001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $795 0.05 USD |
-3.05
|
$276.97B 17.7M USD | $100 0.01 USD | $795 0.05 USD | $795 0.05 USD | $276.97B 17.7M USD | 16.16 | $49.19 0.003 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $88 0.0056 USD |
-1.12
|
$276.44B 17.67M USD | $75.9K 4.85 USD | $88 0.0056 USD | $93 0.0059 USD | $276.44B 17.67M USD | 0 | -$118 -0.007 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $183 0.01 USD |
0
|
$276.37B 17.66M USD | $244.6K 15.63 USD | $180 0.01 USD | $184 0.01 USD | $276.37B 17.66M USD | 5.69 | $32.13 0.002 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $218 0.01 USD |
-1.8
|
$272.5B 17.41M USD | $97K 6.2 USD | $208 0.01 USD | $236 0.02 USD | $272.5B 17.41M USD | 0 | -$2.17 -0.0001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $20 0.0012 USD |
0
|
$271.84B 17.37M USD | $446K 28.5 USD | $20 0.0012 USD | $20 0.0012 USD | $271.84B 17.37M USD | 0 | -$2.16 -0.0001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $242 0.02 USD |
0
|
$271.04B 17.32M USD | $115.5K 7.38 USD | $240 0.02 USD | $244 0.02 USD | $271.04B 17.32M USD | 77.76 | $3.11 0.0001 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $118 0.0075 USD |
-0.84
|
$270.28B 17.27M USD | $248.7K 15.89 USD | $110 0.0070 USD | $121 0.0077 USD | $270.28B 17.27M USD | 0 | $0 0 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $2.1K 0.13 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $370 0.02 USD |
0
|
$268.67B 17.17M USD | $205.3K 13.12 USD | $370 0.02 USD | $402 0.03 USD | $268.67B 17.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $69 0.0044 USD |
0
|
$263.3B 16.83M USD | $0 0 USD | $69 0.0044 USD | $69 0.0044 USD | $263.3B 16.83M USD | 0 | -$41.52 -0.002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $5.1K 0.33 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.82 -0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $500 0.03 USD |
0
|
$260.08B 16.62M USD | $0 0 USD | $500 0.03 USD | $500 0.03 USD | $260.08B 16.62M USD | 0 | -$8.27 -0.0005 USD | |
| PT Star Pacific Tbk LPLI.JK | $222 0.01 USD |
0
|
$259.84B 16.6M USD | $7.5K 0.48 USD | $212 0.01 USD | $222 0.01 USD | $259.84B 16.6M USD | 0.81 | $271.84 0.02 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $140 0.0089 USD |
-1.41
|
$259.03B 16.55M USD | $82.03M 5.24K USD | $137 0.0087 USD | $144 0.0092 USD | $259.03B 16.55M USD | 42.41 | $3.3 0.0002 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $89 0.0056 USD |
+1.14
|
$252.17B 16.11M USD | $79.1K 5.05 USD | $86 0.0054 USD | $89 0.0056 USD | $252.17B 16.11M USD | 0 | -$34.32 -0.002 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $50 0.0031 USD |
0
|
$250.02B 15.98M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $250.02B 15.98M USD | 83.33 | $0.6 0.00003 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $50 0.0031 USD |
0
|
$250B 15.98M USD | $12.3K 0.79 USD | $50 0.0031 USD | $50 0.0031 USD | $250B 15.98M USD | 0 | -$3.15 -0.0002 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $458 0.03 USD |
0
|
$244.67B 15.63M USD | $64.5K 4.12 USD | $452 0.03 USD | $458 0.03 USD | $244.67B 15.63M USD | 0 | -$54.78 -0.003 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $260 0.02 USD |
0
|
$244.59B 15.63M USD | $259K 16.55 USD | $256 0.02 USD | $262 0.02 USD | $244.59B 15.63M USD | 12.10 | $21.48 0.001 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $129 0.0082 USD |
-0.77
|
$244.38B 15.62M USD | $725.7K 46.37 USD | $129 0.0082 USD | $131 0.0083 USD | $244.38B 15.62M USD | 0 | $0 0 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $4.2K 0.27 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $338 0.02 USD |
+0.6
|
$235.68B 15.06M USD | $4.9K 0.31 USD | $330 0.02 USD | $356 0.02 USD | $235.68B 15.06M USD | 141.83 | $2.38 0.0001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $139 0.0088 USD |
-4.79
|
$230.3B 14.72M USD | $733.4K 46.87 USD | $134 0.0085 USD | $146 0.0093 USD | $230.3B 14.72M USD | 0 | -$0.66 -0.00004 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $97 0.0061 USD |
+1.04
|
$230.22B 14.71M USD | $2.43M 155.05 USD | $96 0.0061 USD | $99 0.0063 USD | $230.22B 14.71M USD | 0 | $0 -0.0000001 USD | |
| PT Royal Prima Tbk PRIM.JK | $68 0.0043 USD |
-2.86
|
$229.73B 14.68M USD | $4.35M 278.19 USD | $68 0.0043 USD | $71 0.0045 USD | $229.73B 14.68M USD | 618.18 | $0.11 0.000007 USD | |
| PT Tira Austenite Tbk TIRA.JK | $386 0.02 USD |
-1.03
|
$226.97B 14.5M USD | $32K 2.04 USD | $386 0.02 USD | $386 0.02 USD | $226.97B 14.5M USD | 103.31 | $3.74 0.0002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $104 0.0066 USD |
+2.97
|
$225.16B 14.39M USD | $3.51M 224.58 USD | $101 0.0064 USD | $104 0.0066 USD | $225.16B 14.39M USD | 0 | $0 0 USD | |
| PT Victoria Insurance Tbk VINS.JK | $148 0.0094 USD |
-1.99
|
$216.16B 13.81M USD | $40.4K 2.58 USD | $148 0.0094 USD | $151 0.0096 USD | $216.16B 13.81M USD | 18.75 | $7.89 0.0005 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $154 0.0098 USD |
-1.28
|
$211.75B 13.53M USD | $11.55M 738.12 USD | $153 0.0097 USD | $156 0.0099 USD | $211.75B 13.53M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
0
|
$210.01B 13.42M USD | $56.3K 3.6 USD | $84 0.0053 USD | $84 0.0053 USD | $210.01B 13.42M USD | 3.34 | $25.08 0.001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $260 0.02 USD |
0
|
$209.56B 13.39M USD | $1.25M 79.9 USD | $256 0.02 USD | $264 0.02 USD | $209.56B 13.39M USD | 0 | $0 0 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $86 0.0054 USD |
0
|
$208.58B 13.33M USD | $431.9K 27.6 USD | $84 0.0053 USD | $87 0.0055 USD | $208.58B 13.33M USD | 0 | -$0.42 -0.00002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $104 0.0066 USD |
-0.95
|
$208B 13.29M USD | $23.27M 1.49K USD | $101 0.0064 USD | $110 0.0070 USD | $208B 13.29M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $905 0.06 USD |
-1.09
|
$199.83B 12.77M USD | $16.5K 1.05 USD | $895 0.06 USD | $915 0.06 USD | $199.83B 12.77M USD | 12.37 | $73.11 0.004 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $98 0.0062 USD |
+5.38
|
$199.1B 12.72M USD | $9.13M 583.58 USD | $93 0.0059 USD | $103 0.0065 USD | $199.1B 12.72M USD | 0 | $0 0 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $63 0.0040 USD |
-4.55
|
$196.87B 12.58M USD | $203K 12.97 USD | $63 0.0040 USD | $67 0.0042 USD | $196.87B 12.58M USD | 0 | -$2.98 -0.0001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 10.03 | $33.27 0.002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $147 0.0093 USD |
+8.09
|
$196B 12.52M USD | $127.8K 8.17 USD | $130 0.0083 USD | $148 0.0094 USD | $196B 12.52M USD | 2.82 | $52.08 0.003 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $169 0.01 USD |
-2.87
|
$195.32B 12.48M USD | $18.7K 1.19 USD | $168 0.01 USD | $174 0.01 USD | $195.32B 12.48M USD | 9.96 | $16.97 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $180 0.01 USD |
0
|
$193.64B 12.37M USD | $22.4K 1.43 USD | $180 0.01 USD | $186 0.01 USD | $193.64B 12.37M USD | 9.58 | $18.78 0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $124 0.0079 USD |
-3.13
|
$187.83B 12M USD | $112.4K 7.18 USD | $121 0.0077 USD | $128 0.0081 USD | $187.83B 12M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||