Página de resultados 6 para o País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (818)

Jakarta (818)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Modernland Realty Tbk MDLN.JK	IDR 50.00 0.0031 USD	0	IDR 597.37B 38.17M USD	IDR 411.10K 26.27 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 597.37B 38.17M USD	0	-IDR 63.64 -0.004 USD
PT Indonesia Pondasi Raya Tbk IDPR.JK	IDR 296.00 0.02 USD	0	IDR 592.89B 37.89M USD	IDR 323.00K 20.64 USD	IDR 294.00 0.02 USD	IDR 304.00 0.02 USD	IDR 592.89B 37.89M USD	19.83	IDR 14.92 0.0009 USD
PT Bahtera Bumi Raya Tbk PGJO.JK	IDR 740.00 0.05 USD	+9.63	IDR 588.94B 37.63M USD	IDR 372.30K 23.79 USD	IDR 740.00 0.05 USD	IDR 740.00 0.05 USD	IDR 588.94B 37.63M USD	0	-IDR 15.81 -0.001 USD
PT Mitra Investindo Tbk MITI.JK	IDR 157.00 0.01 USD	+1.95	IDR 588.83B 37.63M USD	IDR 1.07M 68.36 USD	IDR 157.00 0.01 USD	IDR 175.00 0.01 USD	IDR 588.83B 37.63M USD	43.61	IDR 3.60 0.0002 USD
PT Berlina Tbk BRNA.JK	IDR 595.00 0.04 USD	+4.39	IDR 582.57B 37.23M USD	IDR 5.30K 0.34 USD	IDR 550.00 0.04 USD	IDR 600.00 0.04 USD	IDR 582.57B 37.23M USD	99.33	IDR 5.99 0.0003 USD
PT Pan Brothers Tbk PBRX.JK	IDR 27.00 0.0017 USD	+8	IDR 580.01B 37.06M USD	IDR 4.55M 290.83 USD	IDR 27.00 0.0017 USD	IDR 27.00 0.0017 USD	IDR 580.01B 37.06M USD	0	-IDR 59.39 -0.003 USD
PT Urban Jakarta Propertindo Tbk. URBN.JK	IDR 184.00 0.01 USD	-2.13	IDR 574.01B 36.68M USD	IDR 123.40K 7.89 USD	IDR 184.00 0.01 USD	IDR 190.00 0.01 USD	IDR 574.01B 36.68M USD	0	-IDR 55.03 -0.003 USD
PT Ekadharma International Tbk EKAD.JK	IDR 163.00 0.01 USD	-0.61	IDR 569.50B 36.39M USD	IDR 132.80K 8.49 USD	IDR 155.00 0.0099 USD	IDR 165.00 0.01 USD	IDR 569.50B 36.39M USD	1.11	IDR 146.27 0.009 USD
PT Berdikari Pondasi Perkasa Tbk BDKR.JK	IDR 126.00 0.0080 USD	+1.61	IDR 568.20B 36.31M USD	IDR 17.08M 1.09K USD	IDR 118.00 0.0075 USD	IDR 126.00 0.0080 USD	IDR 568.20B 36.31M USD	22.86	IDR 5.51 0.0003 USD
PT Sarimelati Kencana Tbk PZZA.JK	IDR 186.00 0.01 USD	+5.68	IDR 559.02B 35.72M USD	IDR 54.10K 3.46 USD	IDR 176.00 0.01 USD	IDR 187.00 0.01 USD	IDR 559.02B 35.72M USD	18.47	IDR 10.07 0.0006 USD
PT Matahari Putra Prima Tbk MPPA.JK	IDR 42.00 0.0026 USD	-2.33	IDR 544.60B 34.8M USD	IDR 16.07M 1.03K USD	IDR 42.00 0.0026 USD	IDR 43.00 0.0027 USD	IDR 544.60B 34.8M USD	0	-IDR 10.00 -0.0006 USD
PT Radana Bhaskara Finance Tbk HDFA.JK	IDR 82.00 0.0052 USD	+2.5	IDR 536.48B 34.28M USD	IDR 109.40K 6.99 USD	IDR 82.00 0.0052 USD	IDR 84.00 0.0053 USD	IDR 536.48B 34.28M USD	0	-IDR 12.75 -0.0008 USD
PT Logindo Samudramakmur Tbk. LEAD.JK	IDR 92.00 0.0058 USD	+8.24	IDR 533.56B 34.1M USD	IDR 39.78M 2.54K USD	IDR 85.00 0.0054 USD	IDR 102.00 0.0065 USD	IDR 533.56B 34.1M USD	0	-IDR 0.00 -0.00000006 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 128.00 0.0081 USD	0	IDR 533.06B 34.06M USD	IDR 12.84M 820.19 USD	IDR 119.00 0.0076 USD	IDR 140.00 0.0089 USD	IDR 533.06B 34.06M USD	0	-IDR 10.53 -0.0006 USD
PT Itama Ranoraya Tbk IRRA.JK	IDR 344.00 0.02 USD	-2.27	IDR 518.69B 33.15M USD	IDR 1.35M 86.24 USD	IDR 334.00 0.02 USD	IDR 360.00 0.02 USD	IDR 518.69B 33.15M USD	8.07	IDR 42.59 0.002 USD
PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK	IDR 106.00 0.0067 USD	+7.07	IDR 508.80B 32.51M USD	IDR 216.20K 13.82 USD	IDR 97.00 0.0061 USD	IDR 107.00 0.0068 USD	IDR 508.80B 32.51M USD	0	-IDR 0.12 -0.000007 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 52.00 0.0033 USD	-1.89	IDR 503.24B 32.16M USD	IDR 19.93M 1.27K USD	IDR 51.00 0.0032 USD	IDR 53.00 0.0033 USD	IDR 503.24B 32.16M USD	0	-IDR 4.05 -0.0002 USD
PT Maskapai Reasuransi Indonesia Tbk MREI.JK	IDR 970.00 0.06 USD	+3.19	IDR 502.26B 32.1M USD	IDR 32.20K 2.06 USD	IDR 945.00 0.06 USD	IDR 970.00 0.06 USD	IDR 502.26B 32.1M USD	5.44	IDR 178.04 0.01 USD
PT Bakrie Sumatera Plantations Tbk UNSP.JK	IDR 195.00 0.01 USD	0	IDR 487.53B 31.15M USD	IDR 7.04M 449.63 USD	IDR 195.00 0.01 USD	IDR 210.00 0.01 USD	IDR 487.53B 31.15M USD	2.00	IDR 97.29 0.006 USD
PT Hotel Fitra International Tbk FITT.JK	IDR 372.00 0.02 USD	+1.09	IDR 485.19B 31M USD	IDR 771.60K 49.31 USD	IDR 360.00 0.02 USD	IDR 390.00 0.02 USD	IDR 485.19B 31M USD	0	-IDR 4.23 -0.0002 USD
PT Trisula International Tbk TRIS.JK	IDR 157.00 0.01 USD	+2.61	IDR 482.46B 30.83M USD	IDR 1.14M 72.97 USD	IDR 153.00 0.0097 USD	IDR 162.00 0.01 USD	IDR 482.46B 30.83M USD	42.69	IDR 3.68 0.0002 USD
PT Galva Technologies Tbk GLVA.JK	IDR 320.00 0.02 USD	-0.62	IDR 480.00B 30.67M USD	IDR 36.80K 2.35 USD	IDR 300.00 0.02 USD	IDR 324.00 0.02 USD	IDR 480.00B 30.67M USD	9.73	IDR 32.87 0.002 USD
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK	IDR 50.00 0.0031 USD	0	IDR 478.60B 30.58M USD	IDR 22.30M 1.42K USD	IDR 50.00 0.0031 USD	IDR 53.00 0.0033 USD	IDR 478.60B 30.58M USD	0	-IDR 69.56 -0.004 USD
PT Visi Media Asia Tbk VIVA.JK	IDR 29.00 0.0018 USD	+7.41	IDR 477.46B 30.51M USD	IDR 12.30M 786.11 USD	IDR 29.00 0.0018 USD	IDR 29.00 0.0018 USD	IDR 477.46B 30.51M USD	0.42	IDR 68.42 0.004 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,550.00 0.1 USD	+0.98	IDR 474.36B 30.31M USD	IDR 83.20K 5.32 USD	IDR 1,510.00 0.1 USD	IDR 1,555.00 0.1 USD	IDR 474.36B 30.31M USD	6.89	IDR 224.72 0.01 USD
PT SLJ Global Tbk SULI.JK	IDR 75.00 0.0047 USD	-1.32	IDR 474.06B 30.29M USD	IDR 5.17M 330.57 USD	IDR 72.00 0.0046 USD	IDR 78.00 0.0049 USD	IDR 474.06B 30.29M USD	0	-IDR 11.85 -0.0007 USD
PT Pelat Timah Nusantara Tbk NIKL.JK	IDR 187.00 0.01 USD	-1.06	IDR 471.87B 30.15M USD	IDR 22.36M 1.43K USD	IDR 176.00 0.01 USD	IDR 193.00 0.01 USD	IDR 471.87B 30.15M USD	16.09	IDR 11.62 0.0007 USD
PT Perdana Gapuraprima Tbk GPRA.JK	IDR 110.00 0.0070 USD	+0.92	IDR 470.43B 30.06M USD	IDR 54.61M 3.49K USD	IDR 103.00 0.0065 USD	IDR 111.00 0.0070 USD	IDR 470.43B 30.06M USD	9.12	IDR 12.06 0.0007 USD
PT Champ Resto Indonesia Tbk ENAK.JK	IDR 210.00 0.01 USD	0	IDR 453.49B 28.98M USD	IDR 64.80K 4.14 USD	IDR 198.00 0.01 USD	IDR 222.00 0.01 USD	IDR 453.49B 28.98M USD	0	-IDR 37.88 -0.002 USD
PT Goodyear Indonesia Tbk GDYR.JK	IDR 1,100.00 0.07 USD	-0.45	IDR 451.00B 28.82M USD	IDR 29.60K 1.89 USD	IDR 1,100.00 0.07 USD	IDR 1,125.00 0.07 USD	IDR 451.00B 28.82M USD	183333.32	IDR 0.01 0.0000003 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 178.00 0.01 USD	-0.56	IDR 450.37B 28.78M USD	IDR 373.20K 23.85 USD	IDR 178.00 0.01 USD	IDR 184.00 0.01 USD	IDR 450.37B 28.78M USD	11.51	IDR 15.45 0.0009 USD
PT Multi Agro Gemilang Plantation Tbk MAGP.JK	IDR 50.00 0.0031 USD	0	IDR 450.00B 28.76M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 450.00B 28.76M USD	0	-IDR 22.69 -0.001 USD
PT Jembo Cable Company Tbk JECC.JK	IDR 590.00 0.04 USD	+9.26	IDR 446.04B 28.5M USD	IDR 5.20K 0.33 USD	IDR 540.00 0.03 USD	IDR 590.00 0.04 USD	IDR 446.04B 28.5M USD	6.69	IDR 88.13 0.005 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 14.00 0.00089 USD	+7.69	IDR 445.79B 28.49M USD	IDR 51.93M 3.32K USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 445.79B 28.49M USD	0	-IDR 0.98 -0.00006 USD
PT Indah Prakasa Sentosa Tbk INPS.JK	IDR 685.00 0.04 USD	+7.87	IDR 445.25B 28.45M USD	IDR 157.30K 10.05 USD	IDR 645.00 0.04 USD	IDR 685.00 0.04 USD	IDR 445.25B 28.45M USD	0	-IDR 60.07 -0.003 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 125.00 0.0079 USD	+3.31	IDR 443.31B 28.33M USD	IDR 5.07M 324.13 USD	IDR 121.00 0.0077 USD	IDR 128.00 0.0081 USD	IDR 443.31B 28.33M USD	5.11	IDR 24.42 0.001 USD
PT Garda Tujuh Buana Tbk GTBO.JK	IDR 177.00 0.01 USD	-1.67	IDR 442.50B 28.28M USD	IDR 245.20K 15.67 USD	IDR 160.00 0.01 USD	IDR 189.00 0.01 USD	IDR 442.50B 28.28M USD	0	-IDR 18.16 -0.001 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 436.00 0.03 USD	+9.55	IDR 441.13B 28.19M USD	IDR 267.40K 17.09 USD	IDR 436.00 0.03 USD	IDR 436.00 0.03 USD	IDR 441.13B 28.19M USD	0	-IDR 0.76 -0.00004 USD
PT Yanaprima Hastapersada Tbk YPAS.JK	IDR 660.00 0.04 USD	+4.76	IDR 440.88B 28.17M USD	IDR 34.60K 2.21 USD	IDR 600.00 0.04 USD	IDR 670.00 0.04 USD	IDR 440.88B 28.17M USD	49.18	IDR 13.42 0.0008 USD
PT Sunson Textile Manufacturer Tbk SSTM.JK	IDR 376.00 0.02 USD	+11.9	IDR 440.26B 28.13M USD	IDR 919.60K 58.76 USD	IDR 340.00 0.02 USD	IDR 410.00 0.03 USD	IDR 440.26B 28.13M USD	0	-IDR 13.60 -0.0008 USD
PT Hasnur Internasional Shipping Tbk HAIS.JK	IDR 163.00 0.01 USD	+5.84	IDR 428.08B 27.36M USD	IDR 1.65M 105.46 USD	IDR 153.00 0.0097 USD	IDR 172.00 0.01 USD	IDR 428.08B 27.36M USD	7.59	IDR 21.47 0.001 USD
PT Trimitra Prawara Goldland Tbk ATAP.JK	IDR 342.00 0.02 USD	+24.82	IDR 427.50B 27.32M USD	IDR 1.30M 83.28 USD	IDR 278.00 0.02 USD	IDR 342.00 0.02 USD	IDR 427.50B 27.32M USD	104.42	IDR 3.28 0.0002 USD
PT Esta Multi Usaha Tbk ESTA.JK	IDR 176.00 0.01 USD	-1.68	IDR 426.86B 27.28M USD	IDR 967.40K 61.82 USD	IDR 173.00 0.01 USD	IDR 187.00 0.01 USD	IDR 426.86B 27.28M USD	0	-IDR 0.42 -0.00002 USD
PT Mizuho Leasing Indonesia Tbk VRNA.JK	IDR 74.00 0.0047 USD	+7.25	IDR 420.86B 26.89M USD	IDR 778.50K 49.75 USD	IDR 66.00 0.0042 USD	IDR 75.00 0.0047 USD	IDR 420.86B 26.89M USD	107.40	IDR 0.69 0.00004 USD
PT Pelayaran Nelly Dwi Putri Tbk NELY.JK	IDR 179.00 0.01 USD	-0.56	IDR 420.65B 26.88M USD	IDR 2.12M 135.76 USD	IDR 169.00 0.01 USD	IDR 190.00 0.01 USD	IDR 420.65B 26.88M USD	6.42	IDR 27.87 0.001 USD
PT Pudjiadi and Sons Tbk PNSE.JK	IDR 525.00 0.03 USD	+5	IDR 418.85B 26.77M USD	IDR 14.20K 0.91 USD	IDR 480.00 0.03 USD	IDR 525.00 0.03 USD	IDR 418.85B 26.77M USD	0	-IDR 39.21 -0.002 USD
PT Satyamitra Kemas Lestari Tbk SMKL.JK	IDR 122.00 0.0077 USD	+7.02	IDR 417.01B 26.65M USD	IDR 113.30K 7.24 USD	IDR 110.00 0.0070 USD	IDR 124.00 0.0079 USD	IDR 417.01B 26.65M USD	3.69	IDR 32.98 0.002 USD
PT Agung Menjangan Mas Tbk AMMS.JK	IDR 344.00 0.02 USD	+7.5	IDR 412.80B 26.38M USD	IDR 164.70K 10.52 USD	IDR 326.00 0.02 USD	IDR 352.00 0.02 USD	IDR 412.80B 26.38M USD	0	IDR 0.00 0 USD
PT Kurniamitra Duta Sentosa, Tbk KMDS.JK	IDR 515.00 0.03 USD	-2.83	IDR 412.00B 26.33M USD	IDR 23.10K 1.48 USD	IDR 510.00 0.03 USD	IDR 530.00 0.03 USD	IDR 412.00B 26.33M USD	5.64	IDR 91.17 0.005 USD
PT Rig Tenders Indonesia Tbk RIGS.JK	IDR 665.00 0.04 USD	+3.1	IDR 405.07B 25.88M USD	IDR 644.00K 41.15 USD	IDR 645.00 0.04 USD	IDR 675.00 0.04 USD	IDR 405.07B 25.88M USD	4.68	IDR 141.84 0.009 USD
PT Solusi Environment Asia Tbk SOFA.JK	IDR 242.00 0.02 USD	-6.2	IDR 400.17B 25.57M USD	IDR 16.25M 1.04K USD	IDR 236.00 0.02 USD	IDR 282.00 0.02 USD	IDR 400.17B 25.57M USD	0	-IDR 2.13 -0.0001 USD
PT Champion Pacific Indonesia Tbk IGAR.JK	IDR 422.00 0.03 USD	+4.46	IDR 391.52B 25.02M USD	IDR 70.30K 4.49 USD	IDR 406.00 0.03 USD	IDR 424.00 0.03 USD	IDR 391.52B 25.02M USD	6.94	IDR 60.80 0.003 USD
PT Damai Sejahtera Abadi Tbk UFOE.JK	IDR 135.00 0.0086 USD	0	IDR 391.27B 25M USD	IDR 162.40K 10.38 USD	IDR 133.00 0.0084 USD	IDR 139.00 0.0088 USD	IDR 391.27B 25M USD	25.31	IDR 5.33 0.0003 USD
PT Indofarma Tbk INAF.JK	IDR 126.00 0.0080 USD	0	IDR 390.51B 24.95M USD	IDR 0.00 0 USD	IDR 126.00 0.0080 USD	IDR 126.00 0.0080 USD	IDR 390.51B 24.95M USD	0	-IDR 226.60 -0.01 USD
PT Nusantara Almazia Tbk NZIA.JK	IDR 177.00 0.01 USD	-7.33	IDR 388.96B 24.86M USD	IDR 29.21M 1.87K USD	IDR 166.00 0.01 USD	IDR 194.00 0.01 USD	IDR 388.96B 24.86M USD	134.60	IDR 1.32 0.00008 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 102.00 0.0065 USD	+4.08	IDR 388.18B 24.81M USD	IDR 1.91M 122.14 USD	IDR 98.00 0.0062 USD	IDR 104.00 0.0066 USD	IDR 388.18B 24.81M USD	14.50	IDR 7.03 0.0004 USD
PT Asuransi Harta Aman Pratama Tbk AHAP.JK	IDR 79.00 0.0050 USD	+1.28	IDR 387.10B 24.74M USD	IDR 59.87M 3.83K USD	IDR 75.00 0.0047 USD	IDR 87.00 0.0055 USD	IDR 387.10B 24.74M USD	0	-IDR 2.97 -0.0001 USD
PT Bayu Buana Tbk BAYU.JK	IDR 1,065.00 0.07 USD	+0.95	IDR 376.18B 24.04M USD	IDR 51.80K 3.31 USD	IDR 1,050.00 0.07 USD	IDR 1,075.00 0.07 USD	IDR 376.18B 24.04M USD	45.24	IDR 23.54 0.001 USD
PT Duta Anggada Realty Tbk. DART.JK	IDR 119.00 0.0076 USD	+3.48	IDR 373.83B 23.89M USD	IDR 102.70K 6.56 USD	IDR 116.00 0.0074 USD	IDR 123.00 0.0078 USD	IDR 373.83B 23.89M USD	0	-IDR 80.99 -0.005 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 158.60K 10.13 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 108.00 0.0069 USD	+4.85	IDR 370.02B 23.64M USD	IDR 10.97M 701.14 USD	IDR 101.00 0.0064 USD	IDR 109.00 0.0069 USD	IDR 370.02B 23.64M USD	87.80	IDR 1.23 0.00007 USD
PT Kota Satu Properti Tbk SATU.JK	IDR 268.00 0.02 USD	0	IDR 368.50B 23.55M USD	IDR 662.70K 42.35 USD	IDR 266.00 0.02 USD	IDR 270.00 0.02 USD	IDR 368.50B 23.55M USD	0	-IDR 13.12 -0.0008 USD
PT Andalan Perkasa Abadi Tbk NASA.JK	IDR 33.00 0.0021 USD	+3.13	IDR 363.16B 23.21M USD	IDR 1.38M 87.89 USD	IDR 31.00 0.0019 USD	IDR 33.00 0.0021 USD	IDR 363.16B 23.21M USD	206.25	IDR 0.16 0.00001 USD
PT Eastparc Hotel Tbk EAST.JK	IDR 88.00 0.0056 USD	0	IDR 363.12B 23.2M USD	IDR 1.23M 78.58 USD	IDR 86.00 0.0054 USD	IDR 88.00 0.0056 USD	IDR 363.12B 23.2M USD	21.24	IDR 4.14 0.0002 USD
PT King Tire Indonesia Tbk TYRE.JK	IDR 104.00 0.0066 USD	+0.97	IDR 361.71B 23.11M USD	IDR 89.90K 5.74 USD	IDR 93.00 0.0059 USD	IDR 105.00 0.0067 USD	IDR 361.71B 23.11M USD	0	IDR 0.00 0 USD
PT Destinasi Tirta Nusantara Tbk PDES.JK	IDR 505.00 0.03 USD	0	IDR 361.08B 23.07M USD	IDR 1.40K 0.09 USD	IDR 442.00 0.03 USD	IDR 510.00 0.03 USD	IDR 361.08B 23.07M USD	0	-IDR 84.20 -0.005 USD
PT Haloni Jane Tbk HALO.JK	IDR 59.00 0.0037 USD	-1.67	IDR 358.65B 22.92M USD	IDR 4.34M 277.48 USD	IDR 58.00 0.0037 USD	IDR 61.00 0.0038 USD	IDR 358.65B 22.92M USD	0	IDR 0.00 0 USD
PT Kobexindo Tractors Tbk KOBX.JK	IDR 153.00 0.0097 USD	+2.68	IDR 347.69B 22.22M USD	IDR 1.28M 81.93 USD	IDR 149.00 0.0095 USD	IDR 155.00 0.0099 USD	IDR 347.69B 22.22M USD	25500.00	IDR 0.01 0.0000003 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 300.00 0.02 USD	+5.63	IDR 346.72B 22.16M USD	IDR 1.47M 93.71 USD	IDR 280.00 0.02 USD	IDR 306.00 0.02 USD	IDR 346.72B 22.16M USD	17.68	IDR 16.97 0.001 USD
PT Grahaprima Suksesmandiri Tbk GTRA.JK	IDR 180.00 0.01 USD	+4.65	IDR 340.99B 21.79M USD	IDR 301.90K 19.29 USD	IDR 164.00 0.01 USD	IDR 180.00 0.01 USD	IDR 340.99B 21.79M USD	0	IDR 0.00 0 USD
PT Bintang Mitra Semestaraya Tbk BMSR.JK	IDR 294.00 0.02 USD	0	IDR 340.80B 21.78M USD	IDR 5.90K 0.38 USD	IDR 272.00 0.02 USD	IDR 294.00 0.02 USD	IDR 340.80B 21.78M USD	3.46	IDR 84.94 0.005 USD
PT Asiaplast Industries Tbk APLI.JK	IDR 250.00 0.02 USD	-0.79	IDR 340.67B 21.77M USD	IDR 699.90K 44.72 USD	IDR 240.00 0.02 USD	IDR 270.00 0.02 USD	IDR 340.67B 21.77M USD	58.68	IDR 4.26 0.0002 USD
PT Telefast Indonesia Tbk TFAS.JK	IDR 204.00 0.01 USD	-2.86	IDR 339.84B 21.72M USD	IDR 152.90K 9.77 USD	IDR 190.00 0.01 USD	IDR 206.00 0.01 USD	IDR 339.84B 21.72M USD	0	-IDR 13.00 -0.0008 USD
PT Merdeka Gold Resources Tbk GOLD.JK	IDR 266.00 0.02 USD	+10.83	IDR 339.76B 21.71M USD	IDR 48.20K 3.08 USD	IDR 242.00 0.02 USD	IDR 268.00 0.02 USD	IDR 339.76B 21.71M USD	22.39	IDR 11.88 0.0007 USD
PT Repower Asia Indonesia Tbk REAL.JK	IDR 51.00 0.0032 USD	+2	IDR 338.31B 21.62M USD	IDR 56.50M 3.61K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 338.31B 21.62M USD	398.43	IDR 0.13 0.000008 USD
PT Data Sinergitama Jaya Tbk ELIT.JK	IDR 166.00 0.01 USD	+6.41	IDR 335.98B 21.47M USD	IDR 2.06M 131.93 USD	IDR 156.00 0.0099 USD	IDR 168.00 0.01 USD	IDR 335.98B 21.47M USD	0	IDR 0.00 0 USD
PT Tira Austenite Tbk TIRA.JK	IDR 570.00 0.04 USD	0	IDR 335.16B 21.42M USD	IDR 684.90K 43.77 USD	IDR 535.00 0.03 USD	IDR 570.00 0.04 USD	IDR 335.16B 21.42M USD	152.56	IDR 3.74 0.0002 USD
PT Jobubu Jarum Minahasa Tbk BEER.JK	IDR 83.00 0.0053 USD	-1.19	IDR 332.00B 21.22M USD	IDR 3.81M 243.37 USD	IDR 81.00 0.0051 USD	IDR 86.00 0.0054 USD	IDR 332.00B 21.22M USD	0	IDR 0.00 0 USD
PT Kabelindo Murni Tbk KBLM.JK	IDR 296.00 0.02 USD	+1.37	IDR 331.52B 21.18M USD	IDR 62.50K 3.99 USD	IDR 280.00 0.02 USD	IDR 298.00 0.02 USD	IDR 331.52B 21.18M USD	95.11	IDR 3.11 0.0001 USD
PT Eterindo Wahanatama Tbk ETWA.JK	IDR 70.00 0.0044 USD	0	IDR 326.81B 20.88M USD	IDR 0.00 0 USD	IDR 70.00 0.0044 USD	IDR 70.00 0.0044 USD	IDR 326.81B 20.88M USD	0	-IDR 8.83 -0.0005 USD
PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK	IDR 141.00 0.0090 USD	-0.7	IDR 325.38B 20.79M USD	IDR 175.80K 11.23 USD	IDR 135.00 0.0086 USD	IDR 148.00 0.0094 USD	IDR 325.38B 20.79M USD	0	-IDR 2.00 -0.0001 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 36.00 0.0023 USD	+9.09	IDR 322.43B 20.6M USD	IDR 3.79M 242.12 USD	IDR 36.00 0.0023 USD	IDR 36.00 0.0023 USD	IDR 322.43B 20.6M USD	1.70	IDR 21.17 0.001 USD
PT Dyandra Media International Tbk DYAN.JK	IDR 75.00 0.0047 USD	0	IDR 320.47B 20.48M USD	IDR 1.09M 69.47 USD	IDR 71.00 0.0045 USD	IDR 77.00 0.0049 USD	IDR 320.47B 20.48M USD	6.99	IDR 10.72 0.0006 USD
PT Keramika Indonesia Assosiasi Tbk KIAS.JK	IDR 21.00 0.0013 USD	0	IDR 313.51B 20.03M USD	IDR 41.10K 2.63 USD	IDR 20.00 0.0012 USD	IDR 21.00 0.0013 USD	IDR 313.51B 20.03M USD	0	-IDR 1.13 -0.00007 USD
PT Asuransi Ramayana Tbk ASRM.JK	IDR 242.00 0.02 USD	+0.83	IDR 309.27B 19.76M USD	IDR 21.90K 1.4 USD	IDR 240.00 0.02 USD	IDR 248.00 0.02 USD	IDR 309.27B 19.76M USD	16.20	IDR 14.93 0.0009 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 98.00 0.0062 USD	+6.52	IDR 307.62B 19.66M USD	IDR 2.86M 182.75 USD	IDR 93.00 0.0059 USD	IDR 100.00 0.0063 USD	IDR 307.62B 19.66M USD	42.24	IDR 2.32 0.0001 USD
PT Mega Perintis Tbk ZONE.JK	IDR 350.00 0.02 USD	+3.55	IDR 304.56B 19.46M USD	IDR 25.80K 1.65 USD	IDR 336.00 0.02 USD	IDR 358.00 0.02 USD	IDR 304.56B 19.46M USD	6.20	IDR 56.43 0.003 USD
PT Graha Prima Mentari Tbk GRPM.JK	IDR 194.00 0.01 USD	+4.86	IDR 300.51B 19.2M USD	IDR 4.10M 262.15 USD	IDR 175.00 0.01 USD	IDR 200.00 0.01 USD	IDR 300.51B 19.2M USD	0	IDR 0.00 0 USD
PT Informasi Teknologi Indonesia Tbk JATI.JK	IDR 92.00 0.0058 USD	-2.13	IDR 300.15B 19.18M USD	IDR 7.65M 488.84 USD	IDR 90.00 0.0057 USD	IDR 95.00 0.0060 USD	IDR 300.15B 19.18M USD	0	IDR 0.00 0 USD
PT MPX Logistics International Tbk MPXL.JK	IDR 149.00 0.0095 USD	+3.47	IDR 298.00B 19.04M USD	IDR 346.00K 22.11 USD	IDR 144.00 0.0092 USD	IDR 151.00 0.0096 USD	IDR 298.00B 19.04M USD	0	IDR 0.00 0 USD
Pt Wicaksana Overseas International Tbk WICO.JK	IDR 123.00 0.0078 USD	0	IDR 294.43B 18.81M USD	IDR 200.00 0.01 USD	IDR 123.00 0.0078 USD	IDR 123.00 0.0078 USD	IDR 294.43B 18.81M USD	0	-IDR 119.50 -0.007 USD
PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK	IDR 272.00 0.02 USD	+9.68	IDR 293.76B 18.77M USD	IDR 67.80K 4.33 USD	IDR 248.00 0.02 USD	IDR 278.00 0.02 USD	IDR 293.76B 18.77M USD	0	-IDR 15.72 -0.001 USD
PT Communication Cable Systems Indonesia Tbk CCSI.JK	IDR 220.00 0.01 USD	+4.76	IDR 293.33B 18.74M USD	IDR 224.30K 14.33 USD	IDR 210.00 0.01 USD	IDR 236.00 0.02 USD	IDR 293.33B 18.74M USD	6.76	IDR 32.51 0.002 USD
PT Agung Semesta Sejahtera Tbk TARA.JK	IDR 29.00 0.0018 USD	+7.41	IDR 292.02B 18.66M USD	IDR 1.33M 85.03 USD	IDR 28.00 0.0017 USD	IDR 29.00 0.0018 USD	IDR 292.02B 18.66M USD	0	-IDR 0.46 -0.00002 USD
PT Panca Global Kapital Tbk PEGE.JK	IDR 103.00 0.0065 USD	-2.83	IDR 291.84B 18.65M USD	IDR 994.20K 63.53 USD	IDR 102.00 0.0065 USD	IDR 110.00 0.0070 USD	IDR 291.84B 18.65M USD	0	-IDR 18.05 -0.001 USD
PT Multi Indocitra Tbk MICE.JK	IDR 486.00 0.03 USD	0	IDR 291.60B 18.63M USD	IDR 3.50K 0.22 USD	IDR 486.00 0.03 USD	IDR 498.00 0.03 USD	IDR 291.60B 18.63M USD	7.12	IDR 68.23 0.004 USD
PT Argha Karya Prima Industry Tbk AKPI.JK	IDR 470.00 0.03 USD	+0.86	IDR 287.76B 18.39M USD	IDR 53.40K 3.41 USD	IDR 464.00 0.03 USD	IDR 472.00 0.03 USD	IDR 287.76B 18.39M USD	9.03	IDR 52.01 0.003 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Diagnos Laboratorium Utama Tbk DGNS.JK	IDR 220.00 0.01 USD	+5.77	IDR 281.52B 17.99M USD	IDR 1.07M 68.36 USD	IDR 200.00 0.01 USD	IDR 250.00 0.02 USD	IDR 281.52B 17.99M USD	4.24	IDR 51.84 0.003 USD
PT Star Pacific Tbk LPLI.JK	IDR 240.00 0.02 USD	+5.26	IDR 280.90B 17.95M USD	IDR 166.60K 10.65 USD	IDR 208.00 0.01 USD	IDR 248.00 0.02 USD	IDR 280.90B 17.95M USD	0.83	IDR 285.93 0.02 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}