País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (854)
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (854)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (9)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (13)
- Ouro (4)
- Outros Metais Preciosos e Mineração (2)
- Coque (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (28)
- Mercados de Capitais (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financeiros (1)
- Serviços de Crédito (15)
- Imóveis-Construção (32)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (35)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (5)
- Instalações de Assistência Médica (10)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (29)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (6)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (5)
- Transportes Marítimos (28)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,900 0.57 USD |
-1.93
|
$1.1Quad 70.11B USD | $55.96M 3.58K USD | $8,900 0.57 USD | $9,025 0.58 USD | $1.1Quad 70.11B USD | 19.53 | $455.57 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,930 0.25 USD |
-0.76
|
$592.08T 37.84B USD | $125.78M 8.04K USD | $3,900 0.25 USD | $3,960 0.25 USD | $592.08T 37.84B USD | 10.21 | $384.91 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,050 0.32 USD |
-0.98
|
$471.33T 30.12B USD | $43.48M 2.78K USD | $5,025 0.32 USD | $5,100 0.33 USD | $471.33T 30.12B USD | 8.37 | $602.82 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,760 0.18 USD |
0
|
$273.41T 17.47B USD | $57.44M 3.67K USD | $2,760 0.18 USD | $2,790 0.18 USD | $273.41T 17.47B USD | 11.69 | $235.98 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,300 0.27 USD |
-1.38
|
$160.2T 10.24B USD | $36.84M 2.35K USD | $4,250 0.27 USD | $4,360 0.28 USD | $160.2T 10.24B USD | 7.45 | $576.83 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,545 0.1 USD |
+1.31
|
$144.78T 9.25B USD | $110.65M 7.07K USD | $1,495 0.1 USD | $1,550 0.1 USD | $144.78T 9.25B USD | 138.81 | $11.13 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,550 0.23 USD |
+2.31
|
$85.31T 5.45B USD | $234.97M 15.01K USD | $3,470 0.22 USD | $3,590 0.23 USD | $85.31T 5.45B USD | 15.40 | $230.41 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $63 0.0040 USD |
-1.56
|
$66.48T 4.25B USD | $2.15B 137.15K USD | $63 0.0040 USD | $65 0.0041 USD | $66.48T 4.25B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,560 0.1 USD |
-3.11
|
$64.75T 4.14B USD | $191.44M 12.23K USD | $1,515 0.1 USD | $1,620 0.1 USD | $64.75T 4.14B USD | 27.37 | $56.99 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $442 0.03 USD |
-3.49
|
$62.67T 4B USD | $785.06M 50.17K USD | $438 0.03 USD | $464 0.03 USD | $62.67T 4B USD | 113.62 | $3.89 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,980 0.13 USD |
-1
|
$59.07T 3.77B USD | $64.85M 4.14K USD | $1,975 0.13 USD | $2,010 0.13 USD | $59.07T 3.77B USD | 6.98 | $283.4 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,250 0.14 USD |
0
|
$54.93T 3.51B USD | $38.77M 2.48K USD | $2,240 0.14 USD | $2,300 0.15 USD | $54.93T 3.51B USD | 0 | -$37.57 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $452 0.03 USD |
-0.88
|
$48.81T 3.12B USD | $133.67M 8.54K USD | $450 0.03 USD | $466 0.03 USD | $48.81T 3.12B USD | 132.16 | $3.42 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $127 0.0081 USD |
0
|
$47.16T 3.01B USD | $1.95B 124.86K USD | $126 0.0080 USD | $132 0.0084 USD | $47.16T 3.01B USD | 156.79 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $496 0.03 USD |
-0.8
|
$30.1T 1.92B USD | $12.26M 783.7 USD | $490 0.03 USD | $505 0.03 USD | $30.1T 1.92B USD | 74.02 | $6.7 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $134 0.0085 USD |
+4.69
|
$22.47T 1.44B USD | $354.19M 22.63K USD | $128 0.0081 USD | $137 0.0087 USD | $22.47T 1.44B USD | 176.31 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $157 0.01 USD |
-5.42
|
$15.32T 978.75M USD | $64.22M 4.1K USD | $157 0.01 USD | $169 0.01 USD | $15.32T 978.75M USD | 23.19 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
-2.1
|
$14.44T 922.71M USD | $524.57M 33.52K USD | $138 0.0088 USD | $144 0.0092 USD | $14.44T 922.71M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $505 0.03 USD |
-2.88
|
$13.36T 853.88M USD | $77.34M 4.94K USD | $496 0.03 USD | $525 0.03 USD | $13.36T 853.88M USD | 44.33 | $11.39 0.0007 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $167 0.01 USD |
-0.6
|
$10.6T 677.3M USD | $118.48M 7.57K USD | $165 0.01 USD | $171 0.01 USD | $10.6T 677.3M USD | 18.97 | $8.8 0.0005 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $56 0.0035 USD |
-5.08
|
$10.52T 672.36M USD | $81.23M 5.19K USD | $56 0.0035 USD | $59 0.0037 USD | $10.52T 672.36M USD | 0 | -$28 -0.001 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $540 0.03 USD |
0
|
$9.26T 591.8M USD | $30.5M 1.95K USD | $535 0.03 USD | $550 0.04 USD | $9.26T 591.8M USD | 11.18 | $48.28 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $282 0.02 USD |
-0.7
|
$9.03T 577.05M USD | $123.17M 7.87K USD | $280 0.02 USD | $288 0.02 USD | $9.03T 577.05M USD | 5.35 | $52.65 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $334 0.02 USD |
+7.74
|
$8.29T 529.76M USD | $932.44M 59.58K USD | $324 0.02 USD | $356 0.02 USD | $8.29T 529.76M USD | 6.72 | $49.69 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $515 0.03 USD |
-0.96
|
$8.13T 519.43M USD | $44.78M 2.86K USD | $500 0.03 USD | $530 0.03 USD | $8.13T 519.43M USD | 8.28 | $62.14 0.003 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $925 0.06 USD |
0
|
$7.64T 488.09M USD | $321.01M 20.51K USD | $865 0.06 USD | $955 0.06 USD | $7.64T 488.09M USD | 0 | -$86.4 -0.005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $186 0.01 USD |
-2.11
|
$7.57T 483.6M USD | $270.13M 17.26K USD | $184 0.01 USD | $196 0.01 USD | $7.57T 483.6M USD | 89.85 | $2.07 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
-0.71
|
$6.75T 431.19M USD | $19.35M 1.24K USD | $140 0.0089 USD | $142 0.0090 USD | $6.75T 431.19M USD | 5.10 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $10.84M 692.96 USD | $81 0.0051 USD | $81 0.0051 USD | $5.03T 321.62M USD | 47.02 | $1.68 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $181 0.01 USD |
-1.63
|
$3.72T 237.48M USD | $164.06M 10.48K USD | $180 0.01 USD | $184 0.01 USD | $3.72T 237.48M USD | 6.98 | $25.91 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $466 0.03 USD |
-1.27
|
$2.57T 164.18M USD | $69.71M 4.45K USD | $464 0.03 USD | $478 0.03 USD | $2.57T 164.18M USD | 5.25 | $88.69 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
-1.75
|
$2.39T 152.51M USD | $7.76M 495.65 USD | $56 0.0035 USD | $57 0.0036 USD | $2.39T 152.51M USD | 26.41 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $136 0.0086 USD |
+3.82
|
$1.92T 122.69M USD | $245.42M 15.68K USD | $132 0.0084 USD | $143 0.0091 USD | $1.92T 122.69M USD | 8.34 | $16.3 0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $210 0.01 USD |
+7.69
|
$1.84T 117.44M USD | $308.51M 19.71K USD | $192 0.01 USD | $214 0.01 USD | $1.84T 117.44M USD | 22.72 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $198 0.01 USD |
+7.57
|
$1.26T 80.31M USD | $205.35M 13.12K USD | $185 0.01 USD | $208 0.01 USD | $1.26T 80.31M USD | 54.59 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $98 0.0062 USD |
0
|
$758.41B 48.46M USD | $78.02M 4.99K USD | $97 0.0061 USD | $102 0.0065 USD | $758.41B 48.46M USD | 217.77 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $87 0.0055 USD |
0
|
$570.94B 36.48M USD | $7.83M 500.1 USD | $86 0.0054 USD | $89 0.0056 USD | $570.94B 36.48M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $21.75M 1.39K USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $177.99 0.01 USD |
-0.62
|
$0 0 USD | $0 0 USD | $177.46 0.01 USD | $180.07 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,225 0.65 USD |
0
|
$884.52T 56.52B USD | $7.89M 504.14 USD | $10,225 0.65 USD | $10,350 0.66 USD | $884.52T 56.52B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,550 1.25 USD |
-0.13
|
$651.67T 41.64B USD | $13.2K 0.84 USD | $19,525 1.25 USD | $19,725 1.26 USD | $651.67T 41.64B USD | 39.94 | $489.38 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,750 0.5 USD |
-4.62
|
$562.02T 35.91B USD | $44.67M 2.85K USD | $7,625 0.49 USD | $8,150 0.52 USD | $562.02T 35.91B USD | 80.83 | $95.88 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,000 9.78 USD |
-0.33
|
$364.71T 23.31B USD | $1.1K 0.07 USD | $153,000 9.78 USD | $153,575 9.81 USD | $364.71T 23.31B USD | 343.70 | $445.15 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $58,700 3.75 USD |
-1.34
|
$363.31T 23.22B USD | $2.29M 146.59 USD | $58,400 3.73 USD | $60,175 3.85 USD | $363.31T 23.22B USD | 89.68 | $654.5 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,900 0.76 USD |
+7.21
|
$200.91T 12.84B USD | $28.39M 1.81K USD | $11,150 0.71 USD | $12,050 0.77 USD | $200.91T 12.84B USD | 345.82 | $34.41 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,610 0.29 USD |
+0.22
|
$186.63T 11.93B USD | $13.31M 850.25 USD | $4,590 0.29 USD | $4,620 0.3 USD | $186.63T 11.93B USD | 5.56 | $828 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,875 0.76 USD |
0
|
$133.5T 8.53B USD | $14.23M 909.39 USD | $11,850 0.76 USD | $12,200 0.78 USD | $133.5T 8.53B USD | 63.28 | $187.63 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,175 0.59 USD |
+0.55
|
$130.14T 8.32B USD | $1.8K 0.12 USD | $9,125 0.58 USD | $9,175 0.59 USD | $130.14T 8.32B USD | 108.11 | $84.86 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,675 0.68 USD |
+0.47
|
$124.49T 7.96B USD | $2.61M 167.09 USD | $10,550 0.67 USD | $10,675 0.68 USD | $124.49T 7.96B USD | 16.85 | $633.25 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,580 0.16 USD |
-2.27
|
$119.01T 7.61B USD | $42.42M 2.71K USD | $2,550 0.16 USD | $2,640 0.17 USD | $119.01T 7.61B USD | 16.59 | $155.5 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $9.9K 0.63 USD | $15,800 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,310 0.15 USD |
0
|
$95.92T 6.13B USD | $18.95M 1.21K USD | $2,300 0.15 USD | $2,350 0.15 USD | $95.92T 6.13B USD | 29.67 | $77.85 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,420 0.15 USD |
-0.41
|
$87.56T 5.6B USD | $207.8K 13.28 USD | $2,390 0.15 USD | $2,440 0.16 USD | $87.56T 5.6B USD | 24.46 | $98.9 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,725 1.39 USD |
-0.57
|
$78.9T 5.04B USD | $2.14M 136.78 USD | $21,725 1.39 USD | $22,075 1.41 USD | $78.9T 5.04B USD | 4.34 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,800 0.31 USD |
-1.23
|
$78.71T 5.03B USD | $3.51M 224.13 USD | $4,780 0.31 USD | $4,860 0.31 USD | $78.71T 5.03B USD | 17.32 | $277.02 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,535 0.1 USD |
-3.76
|
$71.86T 4.59B USD | $24.47M 1.56K USD | $1,530 0.1 USD | $1,580 0.1 USD | $71.86T 4.59B USD | 21.01 | $73.05 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $11.13M 711.53 USD | $610 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,125 0.52 USD |
-0.91
|
$71.34T 4.56B USD | $6.39M 408.36 USD | $8,100 0.52 USD | $8,325 0.53 USD | $71.34T 4.56B USD | 8.00 | $1.02K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
-0.48
|
$67.08T 4.29B USD | $9.01M 575.75 USD | $2,070 0.13 USD | $2,100 0.13 USD | $67.08T 4.29B USD | 13.61 | $152.78 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,000 2.24 USD |
-2.77
|
$65.63T 4.19B USD | $41.6K 2.66 USD | $34,500 2.2 USD | $36,250 2.32 USD | $65.63T 4.19B USD | 180.04 | $194.4 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,450 0.09 USD |
-2.03
|
$55.32T 3.53B USD | $23.24M 1.48K USD | $1,425 0.09 USD | $1,475 0.09 USD | $55.32T 3.53B USD | 17.68 | $81.99 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,125 0.58 USD |
-1.08
|
$53.68T 3.43B USD | $167.5K 10.7 USD | $9,100 0.58 USD | $9,225 0.59 USD | $53.68T 3.43B USD | 6.91 | $1.32K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $152.4K 9.74 USD | $396 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $930 0.06 USD |
-1.59
|
$50.66T 3.24B USD | $3.86M 246.84 USD | $930 0.06 USD | $950 0.06 USD | $50.66T 3.24B USD | 409.69 | $2.27 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,140 0.14 USD |
+1.42
|
$47.76T 3.05B USD | $825.1K 52.73 USD | $2,110 0.13 USD | $2,160 0.14 USD | $47.76T 3.05B USD | 33.69 | $63.51 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,760 0.24 USD |
-1.31
|
$46.02T 2.94B USD | $92.9K 5.94 USD | $3,720 0.24 USD | $3,790 0.24 USD | $46.02T 2.94B USD | 0 | -$4.57 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,030 0.13 USD |
-1.93
|
$45.39T 2.9B USD | $12.49M 798.27 USD | $2,030 0.13 USD | $2,100 0.13 USD | $45.39T 2.9B USD | 17.63 | $115.09 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $550 0.04 USD |
-1.79
|
$44.84T 2.87B USD | $6.92M 441.93 USD | $550 0.04 USD | $560 0.04 USD | $44.84T 2.87B USD | 21.17 | $25.98 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $700 0.04 USD |
-2.1
|
$44.15T 2.82B USD | $29.52M 1.89K USD | $695 0.04 USD | $720 0.05 USD | $44.15T 2.82B USD | 6.27 | $111.47 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,705 0.11 USD |
-0.87
|
$42.86T 2.74B USD | $5.06M 323.61 USD | $1,705 0.11 USD | $1,725 0.11 USD | $42.86T 2.74B USD | 6.16 | $276.4 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,015 0.06 USD |
+0.5
|
$41.5T 2.65B USD | $30.95M 1.98K USD | $990 0.06 USD | $1,020 0.07 USD | $41.5T 2.65B USD | 6.36 | $159.58 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,450 0.22 USD |
0
|
$40.51T 2.59B USD | $9.7K 0.62 USD | $3,360 0.21 USD | $3,540 0.23 USD | $40.51T 2.59B USD | 17.15 | $201.14 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,670 0.11 USD |
-0.89
|
$40.48T 2.59B USD | $46.35M 2.96K USD | $1,660 0.11 USD | $1,705 0.11 USD | $40.48T 2.59B USD | 8.54 | $195.46 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,230 0.14 USD |
-0.45
|
$40.46T 2.59B USD | $2.84M 181.42 USD | $2,200 0.14 USD | $2,240 0.14 USD | $40.46T 2.59B USD | 17.55 | $127.01 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,800 0.31 USD |
-0.62
|
$38.09T 2.43B USD | $1.65M 105.34 USD | $4,720 0.3 USD | $4,920 0.31 USD | $38.09T 2.43B USD | 23.60 | $203.34 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,470 0.22 USD |
-4.41
|
$36.57T 2.34B USD | $13.8M 881.86 USD | $3,440 0.22 USD | $3,640 0.23 USD | $36.57T 2.34B USD | 29.23 | $118.7 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,415 0.09 USD |
+1.8
|
$35.37T 2.26B USD | $138.58M 8.86K USD | $1,405 0.09 USD | $1,465 0.09 USD | $35.37T 2.26B USD | 6.94 | $203.64 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $3,020 0.19 USD |
-0.33
|
$34.77T 2.22B USD | $40.68M 2.6K USD | $3,010 0.19 USD | $3,050 0.19 USD | $34.77T 2.22B USD | 7.38 | $409.05 0.03 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
0
|
$34.77T 2.22B USD | $5.94M 379.58 USD | $2,450 0.16 USD | $2,520 0.16 USD | $34.77T 2.22B USD | 29.76 | $84 0.005 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $550 0.04 USD |
-0.9
|
$33.63T 2.15B USD | $15.65M 1K USD | $540 0.03 USD | $565 0.04 USD | $33.63T 2.15B USD | 6.92 | $79.42 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,000 0.38 USD |
-3.61
|
$32.83T 2.1B USD | $14.09M 900.36 USD | $5,900 0.38 USD | $6,250 0.4 USD | $32.83T 2.1B USD | 4.64 | $1.29K 0.08 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,345 0.09 USD |
-1.1
|
$30.86T 1.97B USD | $5.68M 363.06 USD | $1,335 0.09 USD | $1,360 0.09 USD | $30.86T 1.97B USD | 6.18 | $217.46 0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $2,950 0.19 USD |
-1.99
|
$29.75T 1.9B USD | $37.22M 2.38K USD | $2,920 0.19 USD | $3,040 0.19 USD | $29.75T 1.9B USD | 18.52 | $159.23 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,205 0.08 USD |
-0.41
|
$29.02T 1.85B USD | $22.43M 1.43K USD | $1,190 0.08 USD | $1,225 0.08 USD | $29.02T 1.85B USD | 10.42 | $115.56 0.007 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,190 0.14 USD |
+3.79
|
$28.44T 1.82B USD | $3.25M 207.85 USD | $2,130 0.14 USD | $2,230 0.14 USD | $28.44T 1.82B USD | 25.13 | $87.14 0.005 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,800 0.24 USD |
-1.3
|
$27.58T 1.76B USD | $8.02M 512.62 USD | $3,780 0.24 USD | $3,870 0.25 USD | $27.58T 1.76B USD | 5.69 | $667.21 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,500 0.35 USD |
-0.9
|
$27.5T 1.76B USD | $8.78M 561.28 USD | $5,450 0.35 USD | $5,575 0.36 USD | $27.5T 1.76B USD | 319.58 | $17.21 0.001 USD | |
| PT Avia Avian Tbk AVIA.JK | $444 0.03 USD |
+0.91
|
$26.87T 1.72B USD | $3.19M 203.96 USD | $440 0.03 USD | $444 0.03 USD | $26.87T 1.72B USD | 16.27 | $27.28 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,575 1.51 USD |
+0.64
|
$26.64T 1.7B USD | $1.2M 76.66 USD | $23,425 1.5 USD | $23,725 1.52 USD | $26.64T 1.7B USD | 4.25 | $5.54K 0.35 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,300 0.27 USD |
-1.15
|
$26.38T 1.69B USD | $600 0.04 USD | $4,300 0.27 USD | $4,300 0.27 USD | $26.38T 1.69B USD | 411.87 | $10.44 0.0006 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,320 0.08 USD |
+1.93
|
$26.07T 1.67B USD | $27.49M 1.76K USD | $1,300 0.08 USD | $1,345 0.09 USD | $26.07T 1.67B USD | 11.86 | $111.24 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $510 0.03 USD |
-4.67
|
$25.52T 1.63B USD | $39.05M 2.5K USD | $505 0.03 USD | $535 0.03 USD | $25.52T 1.63B USD | 7.61 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,460 0.16 USD |
-4.65
|
$24.35T 1.56B USD | $6.79M 434.07 USD | $2,450 0.16 USD | $2,610 0.17 USD | $24.35T 1.56B USD | 1060.34 | $2.32 0.0001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,735 0.11 USD |
+0.29
|
$24.05T 1.54B USD | $2.69M 172.04 USD | $1,715 0.11 USD | $1,745 0.11 USD | $24.05T 1.54B USD | 145.30 | $11.94 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,460 0.16 USD |
-0.4
|
$24.04T 1.54B USD | $143.7K 9.18 USD | $2,450 0.16 USD | $2,470 0.16 USD | $24.04T 1.54B USD | 7.74 | $317.64 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,125 1.54 USD |
+0.73
|
$22.88T 1.46B USD | $22K 1.41 USD | $23,900 1.53 USD | $24,200 1.55 USD | $22.88T 1.46B USD | 22.23 | $1.08K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,655 0.11 USD |
-0.9
|
$22.42T 1.43B USD | $3.75M 239.38 USD | $1,650 0.11 USD | $1,685 0.11 USD | $22.42T 1.43B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,040 0.13 USD |
0
|
$21.72T 1.39B USD | $66.4K 4.24 USD | $2,020 0.13 USD | $2,040 0.13 USD | $21.72T 1.39B USD | 7.78 | $261.94 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||