País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (815)
- {{country.name}}
Jakarta (815)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,890.00 0.31 USD |
-1.01
|
IDR 600.86T 38.4B USD | IDR 197.21M 12.6K USD | IDR 4,870.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 600.86T 38.4B USD | 10.53 | IDR 464.01 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,820.00 0.18 USD |
-3.09
|
IDR 424.62T 27.13B USD | IDR 165.18M 10.56K USD | IDR 2,810.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 424.62T 27.13B USD | 6.92 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,770.00 0.24 USD |
-3.58
|
IDR 351.87T 22.48B USD | IDR 147.38M 9.42K USD | IDR 3,750.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 351.87T 22.48B USD | 5.48 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,120.00 0.14 USD |
-5.75
|
IDR 208.99T 13.35B USD | IDR 86.60M 5.53K USD | IDR 2,110.00 0.13 USD | IDR 2,240.00 0.14 USD | IDR 208.99T 13.35B USD | 12.24 | IDR 173.07 0.01 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,325.00 0.08 USD |
-6.69
|
IDR 124.17T 7.93B USD | IDR 88.75M 5.67K USD | IDR 1,325.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 124.17T 7.93B USD | 52.47 | IDR 25.25 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,385.00 0.09 USD |
-4.15
|
IDR 119.75T 7.65B USD | IDR 412.55M 26.36K USD | IDR 1,375.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 119.75T 7.65B USD | 121.81 | IDR 11.37 0.0007 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 690.00 0.04 USD |
-6.76
|
IDR 106.77T 6.82B USD | IDR 165.98M 10.61K USD | IDR 690.00 0.04 USD | IDR 760.00 0.05 USD | IDR 106.77T 6.82B USD | 24.05 | IDR 28.68 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,670.00 0.17 USD |
-3.26
|
IDR 64.16T 4.1B USD | IDR 61.61M 3.94K USD | IDR 2,660.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 64.16T 4.1B USD | 7.20 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 398.00 0.03 USD |
-6.57
|
IDR 56.43T 3.61B USD | IDR 296.77M 18.96K USD | IDR 398.00 0.03 USD | IDR 428.00 0.03 USD | IDR 56.43T 3.61B USD | 84.32 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 454.00 0.03 USD |
-5.79
|
IDR 51.03T 3.26B USD | IDR 605.95M 38.72K USD | IDR 452.00 0.03 USD | IDR 510.00 0.03 USD | IDR 51.03T 3.26B USD | 20.89 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 128.00 0.0081 USD |
-6.57
|
IDR 47.53T 3.04B USD | IDR 2.68B 171.14K USD | IDR 128.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 47.53T 3.04B USD | 23.14 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 334.00 0.02 USD |
-5.65
|
IDR 35.87T 2.29B USD | IDR 96.06M 6.14K USD | IDR 332.00 0.02 USD | IDR 366.00 0.02 USD | IDR 35.87T 2.29B USD | 27.48 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.65T 1.7B USD | IDR 2.67B 170.9K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 765.00 0.05 USD |
-6.71
|
IDR 23.20T 1.48B USD | IDR 166.00M 10.61K USD | IDR 765.00 0.05 USD | IDR 830.00 0.05 USD | IDR 23.20T 1.48B USD | 18.54 | IDR 41.25 0.002 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 94.00 0.0060 USD |
-6.93
|
IDR 15.99T 1.02B USD | IDR 286.12M 18.28K USD | IDR 94.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 15.99T 1.02B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 14.00T 894.72M USD | IDR 8.76M 559.82 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 26.64 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 13.17T 841.38M USD | IDR 213.94M 13.67K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 13.17T 841.38M USD | 38.46 | IDR 1.30 0.00008 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 418.00 0.03 USD |
-2.82
|
IDR 11.06T 706.77M USD | IDR 70.94M 4.53K USD | IDR 414.00 0.03 USD | IDR 442.00 0.03 USD | IDR 11.06T 706.77M USD | 3.36 | IDR 124.36 0.007 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 354.00 0.02 USD |
-5.85
|
IDR 9.85T 629.41M USD | IDR 388.93M 24.85K USD | IDR 350.00 0.02 USD | IDR 408.00 0.03 USD | IDR 9.85T 629.41M USD | 421.42 | IDR 0.84 0.00005 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 204.00 0.01 USD |
-2.83
|
IDR 9.83T 628.31M USD | IDR 200.19M 12.79K USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 9.83T 628.31M USD | 5.56 | IDR 36.63 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 242.00 0.02 USD |
-6.92
|
IDR 9.45T 603.86M USD | IDR 383.58M 24.51K USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 9.45T 603.86M USD | 2.14 | IDR 113.00 0.007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 9.37T 598.57M USD | IDR 58.21M 3.72K USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 9.37T 598.57M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 8.79T 561.43M USD | IDR 66.24M 4.23K USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 8.79T 561.43M USD | 9.36 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 555.00 0.04 USD |
-0.9
|
IDR 8.64T 551.79M USD | IDR 74.67M 4.77K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 8.64T 551.79M USD | 6.20 | IDR 89.48 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 44.00 0.0028 USD |
-6.38
|
IDR 7.38T 471.54M USD | IDR 66.15M 4.23K USD | IDR 44.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 7.38T 471.54M USD | 8.31 | IDR 5.29 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 36.00 0.0023 USD |
-2.78
|
IDR 6.76T 432.23M USD | IDR 28.36M 1.81K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 6.76T 432.23M USD | 0 | -IDR 1.31 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 86.00 0.0054 USD |
-6.52
|
IDR 5.48T 350.12M USD | IDR 299.14M 19.12K USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 5.48T 350.12M USD | 19.23 | IDR 4.47 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 4.99T 319.09M USD | IDR 30.51M 1.95K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 4.99T 319.09M USD | 2.81 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 268.00 0.02 USD |
-6.94
|
IDR 4.15T 265.35M USD | IDR 247.44M 15.81K USD | IDR 268.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.15T 265.35M USD | 3.27 | IDR 81.90 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 82.00 0.0052 USD |
-6.82
|
IDR 3.22T 205.49M USD | IDR 74.89M 4.79K USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 3.22T 205.49M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 3.00T 192.01M USD | IDR 71.50M 4.57K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 3.00T 192.01M USD | 4.69 | IDR 5.96 0.0003 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 42.00 0.0026 USD |
-4.55
|
IDR 2.98T 190.17M USD | IDR 53.48M 3.42K USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 2.98T 190.17M USD | 4.05 | IDR 10.35 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 85.00 0.0054 USD |
-5.56
|
IDR 2.66T 169.88M USD | IDR 267.02M 17.06K USD | IDR 84.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 2.66T 169.88M USD | 50.29 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 82.00 0.0052 USD |
-6.82
|
IDR 2.55T 163.08M USD | IDR 77.64M 4.96K USD | IDR 82.00 0.0052 USD | IDR 92.00 0.0058 USD | IDR 2.55T 163.08M USD | 6.36 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 119.00 0.0076 USD |
-2.46
|
IDR 2.47T 158.15M USD | IDR 81.29M 5.19K USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 2.47T 158.15M USD | 0 | -IDR 3.02 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 224.00 0.01 USD |
-6.67
|
IDR 1.73T 110.77M USD | IDR 118.16M 7.55K USD | IDR 224.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.73T 110.77M USD | 21.53 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
-3.45
|
IDR 1.40T 89.49M USD | IDR 32.45M 2.07K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.40T 89.49M USD | 20.76 | IDR 1.30 0.00008 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 92.00 0.0058 USD |
-6.12
|
IDR 1.31T 83.7M USD | IDR 176.61M 11.29K USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 1.31T 83.7M USD | 12.64 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 78.00 0.0049 USD |
-6.02
|
IDR 1.21T 77.44M USD | IDR 135.37M 8.65K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 1.21T 77.44M USD | 0 | -IDR 0.39 -0.00002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 83.00 0.0053 USD |
-3.49
|
IDR 1.10T 70.15M USD | IDR 48.12M 3.08K USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.10T 70.15M USD | 0.97 | IDR 85.09 0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 1.00T 63.97M USD | IDR 182.26M 11.65K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.92 -0.00005 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 57.00 0.0036 USD |
-5
|
IDR 932.09B 59.56M USD | IDR 113.12M 7.23K USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 932.09B 59.56M USD | 1.72 | IDR 33.02 0.002 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 925.14B 59.12M USD | IDR 79.18M 5.06K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 925.14B 59.12M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 87.00 0.0055 USD |
-6.45
|
IDR 917.51B 58.63M USD | IDR 102.62M 6.56K USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 917.51B 58.63M USD | 13.28 | IDR 6.55 0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 790.37B 50.51M USD | IDR 131.62M 8.41K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 790.37B 50.51M USD | 0 | -IDR 1.91 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 706.06B 45.12M USD | IDR 189.34M 12.1K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 706.06B 45.12M USD | 18.04 | IDR 1.33 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 114.00 0.0072 USD |
-6.56
|
IDR 686.28B 43.85M USD | IDR 127.52M 8.15K USD | IDR 114.00 0.0072 USD | IDR 126.00 0.0080 USD | IDR 686.28B 43.85M USD | 5.50 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 555.33B 35.49M USD | IDR 235.17M 15.03K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 555.33B 35.49M USD | 0 | -IDR 9.40 -0.0006 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 452.94B 28.94M USD | IDR 158.85M 10.15K USD | IDR 35.00 0.0022 USD | IDR 40.00 0.0025 USD | IDR 452.94B 28.94M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 93.00 0.0059 USD |
-2.11
|
IDR 397.73B 25.42M USD | IDR 3.42M 218.23 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 397.73B 25.42M USD | 5.91 | IDR 15.73 0.001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 41.00 0.0026 USD |
-4.65
|
IDR 366.79B 23.44M USD | IDR 10.27M 656.41 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 366.79B 23.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 100.00 0.0063 USD |
-6.54
|
IDR 342.61B 21.89M USD | IDR 45.19M 2.89K USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 342.61B 21.89M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 327.61B 20.94M USD | IDR 465.38M 29.74K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 327.61B 20.94M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 36.00 0.0023 USD |
-5.26
|
IDR 272.56B 17.42M USD | IDR 68.79M 4.4K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 272.56B 17.42M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 241.88B 15.46M USD | IDR 23.59M 1.51K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 171.17B 10.94M USD | IDR 69.93M 4.47K USD | IDR 110.00 0.0070 USD | IDR 123.00 0.0078 USD | IDR 171.17B 10.94M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 45.00 0.0028 USD |
-2.17
|
IDR 148.65B 9.5M USD | IDR 24.91M 1.59K USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 148.65B 9.5M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 60.00 0.0038 USD |
-6.15
|
IDR 147.80B 9.44M USD | IDR 7.94M 507.62 USD | IDR 60.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 147.80B 9.44M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 66.00 0.0042 USD |
-5.71
|
IDR 126.24B 8.07M USD | IDR 16.38M 1.05K USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 126.24B 8.07M USD | 4.00 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 122.68B 7.84M USD | IDR 143.46M 9.17K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 122.68B 7.84M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 64.00 0.0040 USD |
-5.88
|
IDR 100.00B 6.39M USD | IDR 22.44M 1.43K USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 100.00B 6.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 175,000.00 11.18 USD |
-2.76
|
IDR 417.16T 26.66B USD | IDR 1.30K 0.08 USD | IDR 175,000.00 11.18 USD | IDR 175,000.00 11.18 USD | IDR 417.16T 26.66B USD | 380.50 | IDR 459.92 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,000.00 0.64 USD |
-3.61
|
IDR 333.33T 21.3B USD | IDR 668.40K 42.71 USD | IDR 9,950.00 0.64 USD | IDR 10,600.00 0.68 USD | IDR 333.33T 21.3B USD | 23.71 | IDR 421.74 0.03 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,950.00 0.25 USD |
-0.25
|
IDR 286.03T 18.28B USD | IDR 14.68M 938.37 USD | IDR 3,930.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 286.03T 18.28B USD | 0 | -IDR 92.60 -0.005 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,620.00 0.3 USD |
+1.31
|
IDR 184.43T 11.79B USD | IDR 42.35M 2.71K USD | IDR 4,580.00 0.29 USD | IDR 4,750.00 0.3 USD | IDR 184.43T 11.79B USD | 6.24 | IDR 740.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,600.00 0.61 USD |
-2.29
|
IDR 136.17T 8.7B USD | IDR 1.80K 0.12 USD | IDR 9,600.00 0.61 USD | IDR 9,700.00 0.62 USD | IDR 136.17T 8.7B USD | 122.29 | IDR 78.50 0.005 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 2,810.00 0.18 USD |
-6.95
|
IDR 134.25T 8.58B USD | IDR 514.00K 32.85 USD | IDR 2,810.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 134.25T 8.58B USD | 112.53 | IDR 24.97 0.001 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,800.00 0.69 USD |
-1.82
|
IDR 132.18T 8.45B USD | IDR 3.90K 0.25 USD | IDR 10,725.00 0.69 USD | IDR 10,950.00 0.7 USD | IDR 132.18T 8.45B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,100.00 1.28 USD |
+0.12
|
IDR 127.99T 8.18B USD | IDR 500.00 0.03 USD | IDR 20,100.00 1.28 USD | IDR 20,100.00 1.28 USD | IDR 127.99T 8.18B USD | 42.22 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,360.00 0.21 USD |
-3.18
|
IDR 125.06T 7.99B USD | IDR 37.89M 2.42K USD | IDR 3,340.00 0.21 USD | IDR 3,490.00 0.22 USD | IDR 125.06T 7.99B USD | 6.05 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,810.00 0.12 USD |
+0.28
|
IDR 98.60T 6.3B USD | IDR 9.40K 0.6 USD | IDR 1,800.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 98.60T 6.3B USD | 667.89 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,850.00 1.65 USD |
+3.4
|
IDR 90.30T 5.77B USD | IDR 2.40M 153.25 USD | IDR 25,125.00 1.61 USD | IDR 26,000.00 1.66 USD | IDR 90.30T 5.77B USD | 12.22 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,340.00 0.28 USD |
-2.69
|
IDR 78.94T 5.04B USD | IDR 1.64M 104.78 USD | IDR 4,340.00 0.28 USD | IDR 4,510.00 0.29 USD | IDR 78.94T 5.04B USD | 30.54 | IDR 142.08 0.009 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 655.00 0.04 USD |
+2.34
|
IDR 76.19T 4.87B USD | IDR 20.29M 1.3K USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 76.19T 4.87B USD | 8.73 | IDR 75.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,440.00 0.16 USD |
-0.41
|
IDR 70.27T 4.49B USD | IDR 31.74M 2.03K USD | IDR 2,430.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 70.27T 4.49B USD | 7.06 | IDR 345.24 0.02 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,850.00 0.37 USD |
-2.1
|
IDR 68.22T 4.36B USD | IDR 3.60M 229.75 USD | IDR 5,825.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 68.22T 4.36B USD | 9.24 | IDR 633.00 0.04 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,580.00 0.1 USD |
-1.56
|
IDR 57.17T 3.65B USD | IDR 30.30K 1.94 USD | IDR 1,545.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 57.17T 3.65B USD | 15.49 | IDR 102.00 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,475.00 0.41 USD |
-3.01
|
IDR 56.85T 3.63B USD | IDR 4.70M 300.37 USD | IDR 6,425.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 56.85T 3.63B USD | 5.96 | IDR 1.09K 0.07 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,700.00 0.11 USD |
0
|
IDR 54.83T 3.5B USD | IDR 18.42M 1.18K USD | IDR 1,695.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 54.83T 3.5B USD | 7.32 | IDR 232.04 0.01 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,290.00 0.08 USD |
+1.18
|
IDR 52.74T 3.37B USD | IDR 20.03M 1.28K USD | IDR 1,270.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 52.74T 3.37B USD | 10.43 | IDR 123.61 0.007 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,385.00 0.09 USD |
-2.81
|
IDR 52.60T 3.36B USD | IDR 40.49M 2.59K USD | IDR 1,385.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 52.60T 3.36B USD | 14.93 | IDR 92.72 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,995.00 0.13 USD |
-3.16
|
IDR 48.72T 3.11B USD | IDR 49.18M 3.14K USD | IDR 1,990.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 48.72T 3.11B USD | 52.34 | IDR 38.11 0.002 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,050.00 0.07 USD |
-0.47
|
IDR 48.44T 3.1B USD | IDR 255.28M 16.31K USD | IDR 1,045.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 48.44T 3.1B USD | 5.86 | IDR 178.98 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,930.00 0.32 USD |
-1.4
|
IDR 48.18T 3.08B USD | IDR 1.64M 104.58 USD | IDR 4,930.00 0.32 USD | IDR 5,025.00 0.32 USD | IDR 48.18T 3.08B USD | 10.19 | IDR 483.36 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 745.00 0.05 USD |
-3.87
|
IDR 46.93T 3B USD | IDR 26.62M 1.7K USD | IDR 740.00 0.05 USD | IDR 780.00 0.05 USD | IDR 46.93T 3B USD | 4.40 | IDR 169.18 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,050.00 0.51 USD |
-3.3
|
IDR 46.19T 2.95B USD | IDR 17.90K 1.14 USD | IDR 8,050.00 0.51 USD | IDR 8,375.00 0.54 USD | IDR 46.19T 2.95B USD | 238.94 | IDR 33.69 0.002 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,935.00 0.12 USD |
+0.52
|
IDR 45.44T 2.9B USD | IDR 20.40K 1.3 USD | IDR 1,895.00 0.12 USD | IDR 1,940.00 0.12 USD | IDR 45.44T 2.9B USD | 13.89 | IDR 139.30 0.008 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 815.00 0.05 USD |
-1.81
|
IDR 44.57T 2.85B USD | IDR 21.78M 1.39K USD | IDR 805.00 0.05 USD | IDR 885.00 0.06 USD | IDR 44.57T 2.85B USD | 57.88 | IDR 14.08 0.0008 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,680.00 0.17 USD |
-1.11
|
IDR 43.95T 2.81B USD | IDR 12.65M 808.2 USD | IDR 2,660.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 43.95T 2.81B USD | 5.90 | IDR 454.00 0.03 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,035.00 0.07 USD |
-0.96
|
IDR 42.53T 2.72B USD | IDR 35.86M 2.29K USD | IDR 1,035.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 42.53T 2.72B USD | 12.04 | IDR 85.95 0.005 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,150.00 0.46 USD |
-3.05
|
IDR 42.06T 2.69B USD | IDR 142.30K 9.09 USD | IDR 6,875.00 0.44 USD | IDR 7,400.00 0.47 USD | IDR 42.06T 2.69B USD | 7.70 | IDR 927.82 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 975.00 0.06 USD |
-3.47
|
IDR 40.91T 2.61B USD | IDR 5.61M 358.51 USD | IDR 970.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 40.91T 2.61B USD | 16.05 | IDR 60.73 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,580.00 0.1 USD |
-1.88
|
IDR 39.72T 2.54B USD | IDR 9.50M 607.36 USD | IDR 1,570.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 39.72T 2.54B USD | 5.79 | IDR 272.77 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,975.00 0.45 USD |
+0.36
|
IDR 38.16T 2.44B USD | IDR 2.85M 182.38 USD | IDR 6,975.00 0.45 USD | IDR 7,200.00 0.46 USD | IDR 38.16T 2.44B USD | 3.41 | IDR 2.04K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,610.00 0.23 USD |
-2.96
|
IDR 38.05T 2.43B USD | IDR 4.90M 313.41 USD | IDR 3,610.00 0.23 USD | IDR 3,790.00 0.24 USD | IDR 38.05T 2.43B USD | 14.55 | IDR 247.98 0.02 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,865.00 0.12 USD |
+0.81
|
IDR 37.02T 2.37B USD | IDR 8.89M 567.93 USD | IDR 1,845.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 37.02T 2.37B USD | 9.15 | IDR 203.78 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 268.00 0.02 USD |
+0.75
|
IDR 36.77T 2.35B USD | IDR 94.60K 6.05 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 36.77T 2.35B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,170.00 0.2 USD |
-1.55
|
IDR 36.50T 2.33B USD | IDR 31.88M 2.04K USD | IDR 3,170.00 0.2 USD | IDR 3,330.00 0.21 USD | IDR 36.50T 2.33B USD | 7.69 | IDR 412.00 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
