País: Indonésia Bolsa: Jakarta Setor de Atividade: Energia Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (32)
- {{country.name}}
- Todos os países
- Indonésia (32)
Jakarta (32)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (32)
Energia (32)
- {{item.name}}
- Todos os setores
- Energia (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 850.00 0.05 USD |
+8.97
|
IDR 131.52T 8.4B USD | IDR 3.01B 192.33K USD | IDR 775.00 0.05 USD | IDR 875.00 0.06 USD | IDR 131.52T 8.4B USD | 33.86 | IDR 25.10 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 680.00 0.04 USD |
-4.23
|
IDR 76.43T 4.88B USD | IDR 313.67M 20.04K USD | IDR 675.00 0.04 USD | IDR 720.00 0.05 USD | IDR 76.43T 4.88B USD | 31.58 | IDR 21.53 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 168.00 0.01 USD |
-1.75
|
IDR 62.38T 3.99B USD | IDR 2.64B 168.86K USD | IDR 167.00 0.01 USD | IDR 177.00 0.01 USD | IDR 62.38T 3.99B USD | 38.97 | IDR 4.31 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 368.00 0.02 USD |
-3.66
|
IDR 14.97T 956.8M USD | IDR 852.86M 54.5K USD | IDR 366.00 0.02 USD | IDR 388.00 0.02 USD | IDR 14.97T 956.8M USD | 3.28 | IDR 111.96 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 70.00 0.0044 USD |
+6.06
|
IDR 2.19T 139.9M USD | IDR 93.01M 5.94K USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 2.19T 139.9M USD | 18.61 | IDR 3.76 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 150.00B 9.59M USD | IDR 87.75M 5.61K USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 150.00B 9.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,000.00 0.7 USD |
+13.4
|
IDR 366.67T 23.43B USD | IDR 249.30K 15.93 USD | IDR 9,700.00 0.62 USD | IDR 11,225.00 0.72 USD | IDR 366.67T 23.43B USD | 27.85 | IDR 394.91 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,220.00 0.14 USD |
-1.77
|
IDR 63.94T 4.09B USD | IDR 161.04M 10.29K USD | IDR 2,220.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 63.94T 4.09B USD | 7.21 | IDR 307.86 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,575.00 0.42 USD |
-2.59
|
IDR 38.68T 2.47B USD | IDR 78.90K 5.04 USD | IDR 6,575.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 38.68T 2.47B USD | 8.33 | IDR 789.08 0.05 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,530.00 0.16 USD |
-1.94
|
IDR 29.13T 1.86B USD | IDR 26.88M 1.72K USD | IDR 2,510.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 29.13T 1.86B USD | 8.72 | IDR 290.03 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,225.00 1.42 USD |
-0.11
|
IDR 24.78T 1.58B USD | IDR 1.50M 95.53 USD | IDR 22,200.00 1.42 USD | IDR 22,525.00 1.44 USD | IDR 24.78T 1.58B USD | 7.74 | IDR 2.87K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,750.00 0.24 USD |
0
|
IDR 13.33T 852.03M USD | IDR 30.10K 1.92 USD | IDR 3,600.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 13.33T 852.03M USD | 9.65 | IDR 388.33 0.02 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,250.00 0.14 USD |
-2.17
|
IDR 11.71T 748.04M USD | IDR 7.58M 484.48 USD | IDR 2,210.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 11.71T 748.04M USD | 62.86 | IDR 35.79 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,450.00 0.28 USD |
+2.3
|
IDR 11.64T 744.04M USD | IDR 3.30M 211.03 USD | IDR 4,390.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 11.64T 744.04M USD | 7.23 | IDR 615.19 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 825.00 0.05 USD |
+1.85
|
IDR 10.85T 693.18M USD | IDR 10.73M 685.63 USD | IDR 785.00 0.05 USD | IDR 835.00 0.05 USD | IDR 10.85T 693.18M USD | 14.83 | IDR 55.61 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.45
|
IDR 9.76T 623.44M USD | IDR 11.64M 743.87 USD | IDR 2,170.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 9.76T 623.44M USD | 39.87 | IDR 55.92 0.003 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,150.00 0.14 USD |
+20.79
|
IDR 7.36T 470.56M USD | IDR 78.20K 5 USD | IDR 1,800.00 0.12 USD | IDR 2,150.00 0.14 USD | IDR 7.36T 470.56M USD | 149.09 | IDR 14.42 0.0009 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,450.00 0.16 USD |
+0.41
|
IDR 6.75T 431.03M USD | IDR 380.50K 24.31 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 6.75T 431.03M USD | 5.91 | IDR 414.26 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 386.00 0.02 USD |
+0.52
|
IDR 6.02T 384.47M USD | IDR 4.51M 288.26 USD | IDR 374.00 0.02 USD | IDR 386.00 0.02 USD | IDR 6.02T 384.47M USD | 28.55 | IDR 13.52 0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 414.00 0.03 USD |
+1.47
|
IDR 3.42T 218.24M USD | IDR 2.81M 179.72 USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 3.42T 218.24M USD | 0 | -IDR 240.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,050.00 0.07 USD |
+1.94
|
IDR 2.32T 148.04M USD | IDR 2.50K 0.16 USD | IDR 1,050.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.32T 148.04M USD | 8.61 | IDR 121.94 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 244.00 0.02 USD |
-2.4
|
IDR 2.26T 144.27M USD | IDR 269.30K 17.21 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 2.26T 144.27M USD | 10.13 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.41
|
IDR 1.72T 109.79M USD | IDR 57.20K 3.66 USD | IDR 1,400.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 1.72T 109.79M USD | 77.86 | IDR 17.98 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 1.50T 95.91M USD | IDR 3.25M 207.59 USD | IDR 197.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.50T 95.91M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 1.39T 89.06M USD | IDR 556.70K 35.57 USD | IDR 284.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.39T 89.06M USD | 31.88 | IDR 8.97 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 282.00 0.02 USD |
-2.08
|
IDR 1.06T 67.58M USD | IDR 74.50K 4.76 USD | IDR 282.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.06T 67.58M USD | 0 | -IDR 16.26 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 182.00 0.01 USD |
-1.62
|
IDR 455.00B 29.08M USD | IDR 28.50K 1.82 USD | IDR 180.00 0.01 USD | IDR 183.00 0.01 USD | IDR 455.00B 29.08M USD | 0 | -IDR 17.92 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 385.12B 24.61M USD | IDR 2.63M 167.88 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 385.12B 24.61M USD | 2.03 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 98.00 0.0062 USD |
-4.85
|
IDR 307.62B 19.66M USD | IDR 1.58M 100.93 USD | IDR 97.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 307.62B 19.66M USD | 42.24 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 153.44B 9.8M USD | IDR 1.90M 121.65 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 153.44B 9.8M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 402.00 0.03 USD |
+1.52
|
IDR 88.44B 5.65M USD | IDR 438.70K 28.03 USD | IDR 396.00 0.03 USD | IDR 422.00 0.03 USD | IDR 88.44B 5.65M USD | 21.55 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}