Página de resultados 5 para o País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (818)

Jakarta (818)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Sreeya Sewu Indonesia Tbk SIPD.JK	IDR 705.00 0.05 USD	-2.78	IDR 1.30T 82.85M USD	IDR 34.60K 2.21 USD	IDR 685.00 0.04 USD	IDR 720.00 0.05 USD	IDR 1.30T 82.85M USD	37.26	IDR 18.92 0.001 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 266.00 0.02 USD	+8.13	IDR 1.30T 82.84M USD	IDR 1.06M 67.44 USD	IDR 246.00 0.02 USD	IDR 268.00 0.02 USD	IDR 1.30T 82.84M USD	29.29	IDR 9.08 0.0005 USD
PT Adhi Karya (Persero) Tbk ADHI.JK	IDR 154.00 0.0098 USD	+6.16	IDR 1.29T 82.74M USD	IDR 6.24M 398.59 USD	IDR 144.00 0.0092 USD	IDR 155.00 0.0099 USD	IDR 1.29T 82.74M USD	0	-IDR 624.20 -0.03 USD
PT Trias Sentosa Tbk TRST.JK	IDR 460.00 0.03 USD	-4.17	IDR 1.29T 82.54M USD	IDR 6.16M 393.62 USD	IDR 454.00 0.03 USD	IDR 480.00 0.03 USD	IDR 1.29T 82.54M USD	92.18	IDR 4.99 0.0003 USD
PT Tripar Multivision Plus Tbk RAAM.JK	IDR 189.00 0.01 USD	0	IDR 1.29T 82.29M USD	IDR 376.70K 24.07 USD	IDR 171.00 0.01 USD	IDR 189.00 0.01 USD	IDR 1.29T 82.29M USD	0	-IDR 10.26 -0.0006 USD
PT Wulandari Bangun Laksana Tbk BSBK.JK	IDR 51.00 0.0032 USD	0	IDR 1.28T 81.77M USD	IDR 24.67M 1.58K USD	IDR 50.00 0.0031 USD	IDR 52.00 0.0033 USD	IDR 1.28T 81.77M USD	17.77	IDR 2.87 0.0001 USD
PT Dana Brata Luhur Tbk TEBE.JK	IDR 990.00 0.06 USD	+2.06	IDR 1.28T 81.7M USD	IDR 1.58M 99.37 USD	IDR 920.00 0.06 USD	IDR 1,035.00 0.07 USD	IDR 1.28T 81.7M USD	8.86	IDR 112.23 0.007 USD
PT MNC Vision Networks Tbk IPTV.JK	IDR 30.00 0.0019 USD	-9.09	IDR 1.27T 80.9M USD	IDR 14.48M 925.11 USD	IDR 30.00 0.0019 USD	IDR 32.00 0.0020 USD	IDR 1.27T 80.9M USD	0	-IDR 4.09 -0.0002 USD
PT Berkah Prima Perkasa Tbk BLUE.JK	IDR 3,020.00 0.19 USD	-0.66	IDR 1.26T 80.67M USD	IDR 206.40K 13.19 USD	IDR 3,000.00 0.19 USD	IDR 3,200.00 0.2 USD	IDR 1.26T 80.67M USD	80.10	IDR 37.70 0.002 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 155.00 0.0099 USD	+8.39	IDR 1.26T 80.43M USD	IDR 8.07M 515.46 USD	IDR 140.00 0.0089 USD	IDR 158.00 0.01 USD	IDR 1.26T 80.43M USD	12.43	IDR 12.46 0.0007 USD
PT KMI Wire and Cable Tbk KBLI.JK	IDR 314.00 0.02 USD	+1.27	IDR 1.26T 80.41M USD	IDR 178.70K 11.42 USD	IDR 310.00 0.02 USD	IDR 320.00 0.02 USD	IDR 1.26T 80.41M USD	6.40	IDR 49.01 0.003 USD
PT Acset Indonusa Tbk ACST.JK	IDR 71.00 0.0045 USD	+1.43	IDR 1.25T 80.19M USD	IDR 366.30K 23.41 USD	IDR 71.00 0.0045 USD	IDR 71.00 0.0045 USD	IDR 1.25T 80.19M USD	0	-IDR 45.00 -0.002 USD
PT Trans Power Marine Tbk TPMA.JK	IDR 358.00 0.02 USD	-0.56	IDR 1.25T 79.99M USD	IDR 4.96M 317.08 USD	IDR 354.00 0.02 USD	IDR 364.00 0.02 USD	IDR 1.25T 79.99M USD	5.46	IDR 65.56 0.004 USD
PT Multipolar Tbk MLPL.JK	IDR 80.00 0.0051 USD	+6.76	IDR 1.25T 79.82M USD	IDR 30.63M 1.96K USD	IDR 73.00 0.0046 USD	IDR 82.00 0.0052 USD	IDR 1.25T 79.82M USD	0	-IDR 3.00 -0.0001 USD
PT Asahimas Flat Glass Tbk AMFG.JK	IDR 2,840.00 0.18 USD	+0.71	IDR 1.23T 78.76M USD	IDR 3.10K 0.2 USD	IDR 2,820.00 0.18 USD	IDR 2,840.00 0.18 USD	IDR 1.23T 78.76M USD	48.18	IDR 58.94 0.003 USD
PT PP (Persero) Tbk PTPP.JK	IDR 198.00 0.01 USD	+10.61	IDR 1.22T 78.26M USD	IDR 8.99M 574.61 USD	IDR 180.00 0.01 USD	IDR 199.00 0.01 USD	IDR 1.22T 78.26M USD	0	-IDR 984.00 -0.06 USD
PT Intiland Development Tbk DILD.JK	IDR 117.00 0.0074 USD	+2.63	IDR 1.21T 77.5M USD	IDR 12.02M 768.19 USD	IDR 113.00 0.0072 USD	IDR 119.00 0.0076 USD	IDR 1.21T 77.5M USD	21.58	IDR 5.42 0.0003 USD
PT Panin Sekuritas Tbk PANS.JK	IDR 1,630.00 0.1 USD	+3.82	IDR 1.16T 74.1M USD	IDR 129.00K 8.24 USD	IDR 1,575.00 0.1 USD	IDR 1,650.00 0.11 USD	IDR 1.16T 74.1M USD	5.26	IDR 309.45 0.02 USD
PT Sat Nusapersada Tbk PTSN.JK	IDR 218.00 0.01 USD	+4.81	IDR 1.16T 74.03M USD	IDR 821.80K 52.51 USD	IDR 206.00 0.01 USD	IDR 220.00 0.01 USD	IDR 1.16T 74.03M USD	4.09	IDR 53.23 0.003 USD
PT. Indo-Rama Synthetics Tbk INDR.JK	IDR 1,740.00 0.11 USD	+0.29	IDR 1.14T 72.76M USD	IDR 16.40K 1.05 USD	IDR 1,735.00 0.11 USD	IDR 1,800.00 0.12 USD	IDR 1.14T 72.76M USD	0	-IDR 703.01 -0.04 USD
PT. Mandom Indonesia Tbk TCID.JK	IDR 2,830.00 0.18 USD	0	IDR 1.14T 72.72M USD	IDR 5.50K 0.35 USD	IDR 2,830.00 0.18 USD	IDR 2,840.00 0.18 USD	IDR 1.14T 72.72M USD	100.99	IDR 28.02 0.001 USD
PT Anabatic Technologies Tbk ATIC.JK	IDR 488.00 0.03 USD	+2.09	IDR 1.13T 72.2M USD	IDR 23.80K 1.52 USD	IDR 472.00 0.03 USD	IDR 498.00 0.03 USD	IDR 1.13T 72.2M USD	5.96	IDR 81.79 0.005 USD
PT Adhi Commuter Properti Tbk ADCP.JK	IDR 50.00 0.0031 USD	0	IDR 1.11T 71M USD	IDR 25.40K 1.62 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 1.11T 71M USD	0	-IDR 94.81 -0.006 USD
PT KDB Tifa Finance Tbk TIFA.JK	IDR 312.00 0.02 USD	+18.18	IDR 1.11T 70.82M USD	IDR 372.90K 23.83 USD	IDR 290.00 0.02 USD	IDR 330.00 0.02 USD	IDR 1.11T 70.82M USD	17.91	IDR 17.42 0.001 USD
PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK	IDR 67.00 0.0042 USD	+1.52	IDR 1.09T 69.82M USD	IDR 2.38M 152.28 USD	IDR 65.00 0.0041 USD	IDR 68.00 0.0043 USD	IDR 1.09T 69.82M USD	7.63	IDR 8.77 0.0005 USD
PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK	IDR 21.00 0.0013 USD	+5	IDR 1.09T 69.61M USD	IDR 16.78M 1.07K USD	IDR 20.00 0.0012 USD	IDR 21.00 0.0013 USD	IDR 1.09T 69.61M USD	20.58	IDR 1.02 0.00006 USD
PT Sekar Laut Tbk SKLT.JK	IDR 173.00 0.01 USD	+2.98	IDR 1.08T 68.96M USD	IDR 33.00K 2.11 USD	IDR 164.00 0.01 USD	IDR 178.00 0.01 USD	IDR 1.08T 68.96M USD	9.83	IDR 17.59 0.001 USD
PT Digital Mediatama Maxima Tbk DMMX.JK	IDR 147.00 0.0093 USD	+2.8	IDR 1.07T 68.19M USD	IDR 117.00K 7.48 USD	IDR 140.00 0.0089 USD	IDR 157.00 0.01 USD	IDR 1.07T 68.19M USD	17.77	IDR 8.27 0.0005 USD
PT NFC Indonesia Tbk NFCX.JK	IDR 1,610.00 0.1 USD	-5.01	IDR 1.07T 68.15M USD	IDR 2.30K 0.15 USD	IDR 1,610.00 0.1 USD	IDR 1,645.00 0.11 USD	IDR 1.07T 68.15M USD	0	-IDR 1.19 -0.00007 USD
PT Aesler Grup Internasional Tbk RONY.JK	IDR 850.00 0.05 USD	+4.94	IDR 1.06T 67.9M USD	IDR 46.50K 2.97 USD	IDR 810.00 0.05 USD	IDR 900.00 0.06 USD	IDR 1.06T 67.9M USD	0	-IDR 0.32 -0.00002 USD
PT Gihon Telekomunikasi Indonesia Tbk GHON.JK	IDR 1,910.00 0.12 USD	+4.37	IDR 1.05T 67.13M USD	IDR 251.30K 16.06 USD	IDR 1,830.00 0.12 USD	IDR 1,950.00 0.12 USD	IDR 1.05T 67.13M USD	11.69	IDR 163.37 0.01 USD
PT Fast Food Indonesia Tbk FAST.JK	IDR 232.00 0.01 USD	+4.5	IDR 1.05T 67.02M USD	IDR 1.30M 83.26 USD	IDR 216.00 0.01 USD	IDR 236.00 0.02 USD	IDR 1.05T 67.02M USD	0	-IDR 72.98 -0.004 USD
PT Lautan Luas Tbk LTLS.JK	IDR 710.00 0.05 USD	+0.71	IDR 1.04T 66.45M USD	IDR 41.90K 2.68 USD	IDR 705.00 0.05 USD	IDR 720.00 0.05 USD	IDR 1.04T 66.45M USD	7.24	IDR 98.00 0.006 USD
PT Atlas Resources Tbk ARII.JK	IDR 276.00 0.02 USD	+6.15	IDR 1.04T 66.14M USD	IDR 10.96M 700.21 USD	IDR 268.00 0.02 USD	IDR 300.00 0.02 USD	IDR 1.04T 66.14M USD	0	-IDR 16.48 -0.001 USD
PT Nusa Raya Cipta Tbk NRCA.JK	IDR 414.00 0.03 USD	+0.98	IDR 1.03T 66.04M USD	IDR 3.05M 194.7 USD	IDR 390.00 0.02 USD	IDR 424.00 0.03 USD	IDR 1.03T 66.04M USD	5.83	IDR 71.01 0.004 USD
PT Equity Development Investment Tbk GSMF.JK	IDR 71.00 0.0045 USD	+4.48	IDR 1.01T 64.56M USD	IDR 4.93M 314.96 USD	IDR 66.00 0.0042 USD	IDR 73.00 0.0046 USD	IDR 1.01T 64.56M USD	14.79	IDR 4.80 0.0003 USD
PT Campina Ice Cream Industry, Tbk. CAMP.JK	IDR 171.00 0.01 USD	-0.58	IDR 1.01T 64.31M USD	IDR 167.60K 10.71 USD	IDR 169.00 0.01 USD	IDR 181.00 0.01 USD	IDR 1.01T 64.31M USD	13.22	IDR 12.93 0.0008 USD
PT Arthavest Tbk ARTA.JK	IDR 2,240.00 0.14 USD	-2.61	IDR 1.00T 63.94M USD	IDR 5.90K 0.38 USD	IDR 2,010.00 0.13 USD	IDR 2,300.00 0.15 USD	IDR 1.00T 63.94M USD	0	-IDR 7.59 -0.0004 USD
PT Multifiling Mitra Indonesia Tbk MFMI.JK	IDR 1,300.00 0.08 USD	0	IDR 984.86B 62.93M USD	IDR 3.70K 0.24 USD	IDR 1,300.00 0.08 USD	IDR 1,300.00 0.08 USD	IDR 984.86B 62.93M USD	37.83	IDR 34.36 0.002 USD
PT Buana Finance Tbk BBLD.JK	IDR 575.00 0.04 USD	-0.86	IDR 946.33B 60.47M USD	IDR 40.60K 2.59 USD	IDR 560.00 0.04 USD	IDR 590.00 0.04 USD	IDR 946.33B 60.47M USD	102.13	IDR 5.63 0.0003 USD
PT Bukit Darmo Property Tbk BKDP.JK	IDR 125.00 0.0079 USD	0	IDR 939.25B 60.02M USD	IDR 8.34M 532.97 USD	IDR 120.00 0.0076 USD	IDR 125.00 0.0079 USD	IDR 939.25B 60.02M USD	0	-IDR 4.83 -0.0003 USD
PT Makmur Berkah Amanda Tbk AMAN.JK	IDR 242.00 0.02 USD	+7.08	IDR 937.39B 59.9M USD	IDR 413.50K 26.42 USD	IDR 226.00 0.01 USD	IDR 244.00 0.02 USD	IDR 937.39B 59.9M USD	20.95	IDR 11.55 0.0007 USD
PT Greenwood Sejahtera Tbk GWSA.JK	IDR 120.00 0.0076 USD	-0.82	IDR 936.09B 59.82M USD	IDR 319.70K 20.43 USD	IDR 118.00 0.0075 USD	IDR 124.00 0.0079 USD	IDR 936.09B 59.82M USD	7.17	IDR 16.73 0.001 USD
PT Pollux Properties Indonesia Tbk POLL.JK	IDR 112.00 0.0071 USD	0	IDR 931.71B 59.54M USD	IDR 0.00 0 USD	IDR 112.00 0.0071 USD	IDR 112.00 0.0071 USD	IDR 931.71B 59.54M USD	85.49	IDR 1.31 0.00008 USD
PT Sekar Bumi Tbk SKBM.JK	IDR 535.00 0.03 USD	-0.93	IDR 925.61B 59.15M USD	IDR 182.60K 11.67 USD	IDR 520.00 0.03 USD	IDR 550.00 0.04 USD	IDR 925.61B 59.15M USD	7.98	IDR 67.01 0.004 USD
PT Budi Starch & Sweetener Tbk BUDI.JK	IDR 206.00 0.01 USD	+0.98	IDR 925.20B 59.12M USD	IDR 47.40K 3.03 USD	IDR 204.00 0.01 USD	IDR 208.00 0.01 USD	IDR 925.20B 59.12M USD	7.57	IDR 27.21 0.001 USD
PT Era Media Sejahtera Tbk DOOH.JK	IDR 118.00 0.0075 USD	+4.42	IDR 913.19B 58.35M USD	IDR 46.38M 2.95K USD	IDR 108.00 0.0069 USD	IDR 122.00 0.0077 USD	IDR 913.19B 58.35M USD	35.43	IDR 3.33 0.0002 USD
PT Bekasi Fajar Industrial Estate Tbk BEST.JK	IDR 94.00 0.0060 USD	+4.44	IDR 906.85B 57.95M USD	IDR 4.06M 259.21 USD	IDR 90.00 0.0057 USD	IDR 96.00 0.0061 USD	IDR 906.85B 57.95M USD	12.50	IDR 7.52 0.0004 USD
PT Tunas Alfin Tbk TALF.JK	IDR 660.00 0.04 USD	+2.33	IDR 893.27B 57.08M USD	IDR 305.90K 19.55 USD	IDR 650.00 0.04 USD	IDR 695.00 0.04 USD	IDR 893.27B 57.08M USD	43.39	IDR 15.21 0.0009 USD
PT Jakarta International Hotels & Development Tbk JIHD.JK	IDR 380.00 0.02 USD	+2.7	IDR 885.04B 56.56M USD	IDR 436.90K 27.92 USD	IDR 370.00 0.02 USD	IDR 384.00 0.02 USD	IDR 885.04B 56.56M USD	0	-IDR 87.46 -0.005 USD
PT Tembaga Mulia Semanan Tbk TBMS.JK	IDR 1,185.00 0.08 USD	0	IDR 870.60B 55.63M USD	IDR 52.30K 3.34 USD	IDR 1,170.00 0.07 USD	IDR 1,185.00 0.08 USD	IDR 870.60B 55.63M USD	62368.41	IDR 0.02 0.000001 USD
PT Reliance Sekuritas Indonesia Tbk RELI.JK	IDR 480.00 0.03 USD	-0.41	IDR 864.00B 55.21M USD	IDR 2.20K 0.14 USD	IDR 466.00 0.03 USD	IDR 484.00 0.03 USD	IDR 864.00B 55.21M USD	41.21	IDR 11.65 0.0007 USD
PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK	IDR 101.00 0.0064 USD	+5.21	IDR 856.43B 54.73M USD	IDR 8.58M 548.12 USD	IDR 94.00 0.0060 USD	IDR 113.00 0.0072 USD	IDR 856.43B 54.73M USD	7.52	IDR 13.42 0.0008 USD
PT Berlian Laju Tanker Tbk BLTA.JK	IDR 33.00 0.0021 USD	+10	IDR 855.00B 54.64M USD	IDR 4.94M 315.74 USD	IDR 33.00 0.0021 USD	IDR 33.00 0.0021 USD	IDR 855.00B 54.64M USD	13.04	IDR 2.53 0.0001 USD
PT Voksel Electric Tbk VOKS.JK	IDR 199.00 0.01 USD	+2.09	IDR 826.96B 52.84M USD	IDR 52.10K 3.33 USD	IDR 193.00 0.01 USD	IDR 206.00 0.01 USD	IDR 826.96B 52.84M USD	0	-IDR 53.01 -0.003 USD
PT Pratama Widya Tbk PTPW.JK	IDR 940.00 0.06 USD	+0.53	IDR 825.50B 52.75M USD	IDR 13.00K 0.83 USD	IDR 940.00 0.06 USD	IDR 940.00 0.06 USD	IDR 825.50B 52.75M USD	12.47	IDR 75.33 0.004 USD
PT Humpuss Intermoda Transportasi Tbk. HITS.JK	IDR 116.00 0.0074 USD	0	IDR 823.73B 52.64M USD	IDR 16.01M 1.02K USD	IDR 116.00 0.0074 USD	IDR 236.00 0.02 USD	IDR 823.73B 52.64M USD	24.21	IDR 4.79 0.0003 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 590.00 0.04 USD	0	IDR 819.44B 52.36M USD	IDR 34.50K 2.2 USD	IDR 590.00 0.04 USD	IDR 620.00 0.04 USD	IDR 819.44B 52.36M USD	0	IDR 0.00 0 USD
PT Wahana Ottomitra Multiartha Tbk WOMF.JK	IDR 234.00 0.01 USD	-0.85	IDR 814.67B 52.06M USD	IDR 121.20K 7.74 USD	IDR 230.00 0.01 USD	IDR 250.00 0.02 USD	IDR 814.67B 52.06M USD	7.63	IDR 30.66 0.001 USD
PT Suparma Tbk SPMA.JK	IDR 198.00 0.01 USD	+2.06	IDR 811.86B 51.88M USD	IDR 177.70K 11.36 USD	IDR 194.00 0.01 USD	IDR 198.00 0.01 USD	IDR 811.86B 51.88M USD	7.82	IDR 25.30 0.001 USD
PT Pembangunan Perumahan Properti Tbk PPRO.JK	IDR 13.00 0.00083 USD	0	IDR 801.78B 51.24M USD	IDR 15.22M 972.33 USD	IDR 13.00 0.00083 USD	IDR 13.00 0.00083 USD	IDR 801.78B 51.24M USD	0	-IDR 85.73 -0.005 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 200.00 0.01 USD	+2.56	IDR 777.84B 49.71M USD	IDR 274.10K 17.52 USD	IDR 194.00 0.01 USD	IDR 206.00 0.01 USD	IDR 777.84B 49.71M USD	97.56	IDR 2.05 0.0001 USD
PT Gozco Plantations Tbk GZCO.JK	IDR 134.00 0.0085 USD	+5.51	IDR 774.47B 49.49M USD	IDR 12.80M 817.93 USD	IDR 124.00 0.0079 USD	IDR 136.00 0.0086 USD	IDR 774.47B 49.49M USD	8.45	IDR 15.85 0.001 USD
PT Bali Bintang Sejahtera Tbk BOLA.JK	IDR 129.00 0.0082 USD	+2.38	IDR 774.00B 49.46M USD	IDR 2.44M 156.15 USD	IDR 120.00 0.0076 USD	IDR 139.00 0.0088 USD	IDR 774.00B 49.46M USD	18.53	IDR 6.96 0.0004 USD
PT Supra Boga Lestari Tbk RANC.JK	IDR 494.00 0.03 USD	+0.41	IDR 772.86B 49.39M USD	IDR 33.60K 2.15 USD	IDR 490.00 0.03 USD	IDR 515.00 0.03 USD	IDR 772.86B 49.39M USD	0	-IDR 25.98 -0.001 USD
PT AirAsia Indonesia Tbk CMPP.JK	IDR 72.00 0.0046 USD	0	IDR 769.33B 49.16M USD	IDR 54.80K 3.5 USD	IDR 72.00 0.0046 USD	IDR 72.00 0.0046 USD	IDR 769.33B 49.16M USD	0	-IDR 86.12 -0.005 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 14.00 0.00089 USD	+7.69	IDR 769.09B 49.15M USD	IDR 25.96M 1.66K USD	IDR 14.00 0.00089 USD	IDR 14.00 0.00089 USD	IDR 769.09B 49.15M USD	0	-IDR 11.88 -0.0007 USD
PT Hotel Sahid Jaya International Tbk SHID.JK	IDR 680.00 0.04 USD	-0.73	IDR 761.14B 48.64M USD	IDR 21.00K 1.34 USD	IDR 625.00 0.04 USD	IDR 685.00 0.04 USD	IDR 761.14B 48.64M USD	0	-IDR 22.12 -0.001 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 30.00 0.0019 USD	0	IDR 757.50B 48.41M USD	IDR 5.27M 336.71 USD	IDR 28.00 0.0017 USD	IDR 30.00 0.0019 USD	IDR 757.50B 48.41M USD	0	-IDR 8.61 -0.0005 USD
PT Shield On Service Tbk SOSS.JK	IDR 775.00 0.05 USD	0	IDR 755.26B 48.26M USD	IDR 1.40K 0.09 USD	IDR 775.00 0.05 USD	IDR 775.00 0.05 USD	IDR 755.26B 48.26M USD	17.52	IDR 44.23 0.002 USD
PT Autopedia Sukses Lestari Tbk ASLC.JK	IDR 59.00 0.0037 USD	+1.75	IDR 752.03B 48.06M USD	IDR 3.55M 227.06 USD	IDR 56.00 0.0035 USD	IDR 59.00 0.0037 USD	IDR 752.03B 48.06M USD	20.34	IDR 2.90 0.0001 USD
PT Pelita Teknologi Global Tbk CHIP.JK	IDR 930.00 0.06 USD	+0.54	IDR 749.58B 47.9M USD	IDR 95.30K 6.09 USD	IDR 920.00 0.06 USD	IDR 940.00 0.06 USD	IDR 749.58B 47.9M USD	162.30	IDR 5.73 0.0003 USD
PT Royalindo Investa Wijaya Tbk INDO.JK	IDR 164.00 0.01 USD	0	IDR 734.84B 46.96M USD	IDR 45.87M 2.93K USD	IDR 163.00 0.01 USD	IDR 170.00 0.01 USD	IDR 734.84B 46.96M USD	22.46	IDR 7.30 0.0004 USD
PT Wilton Makmur Indonesia Tbk. SQMI.JK	IDR 47.00 0.0030 USD	+9.3	IDR 730.27B 46.67M USD	IDR 674.00K 43.07 USD	IDR 43.00 0.0027 USD	IDR 47.00 0.0030 USD	IDR 730.27B 46.67M USD	0	-IDR 1.76 -0.0001 USD
PT Perdana Bangun Pusaka Tbk KONI.JK	IDR 2,330.00 0.15 USD	-2.92	IDR 726.96B 46.45M USD	IDR 28.50K 1.82 USD	IDR 2,300.00 0.15 USD	IDR 2,470.00 0.16 USD	IDR 726.96B 46.45M USD	35.56	IDR 65.52 0.004 USD
PT Bintang Samudera Mandiri Lines Tbk BSML.JK	IDR 390.00 0.02 USD	+1.04	IDR 721.59B 46.11M USD	IDR 17.78M 1.14K USD	IDR 386.00 0.02 USD	IDR 396.00 0.03 USD	IDR 721.59B 46.11M USD	118.14	IDR 3.30 0.0002 USD
PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK	IDR 244.00 0.02 USD	+0.83	IDR 713.57B 45.6M USD	IDR 436.70K 27.91 USD	IDR 242.00 0.02 USD	IDR 270.00 0.02 USD	IDR 713.57B 45.6M USD	54.95	IDR 4.44 0.0002 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 76.00 0.0048 USD	+4.11	IDR 702.43B 44.89M USD	IDR 855.80K 54.69 USD	IDR 73.00 0.0046 USD	IDR 77.00 0.0049 USD	IDR 702.43B 44.89M USD	15.57	IDR 4.88 0.0003 USD
PT Kedawung Setia Industrial Tbk KDSI.JK	IDR 432.00 0.03 USD	0	IDR 699.84B 44.72M USD	IDR 31.20K 1.99 USD	IDR 430.00 0.03 USD	IDR 448.00 0.03 USD	IDR 699.84B 44.72M USD	2.40	IDR 179.34 0.01 USD
PT Ashmore Asset Management Indonesia Tbk AMOR.JK	IDR 314.00 0.02 USD	+2.61	IDR 692.66B 44.26M USD	IDR 73.40K 4.69 USD	IDR 306.00 0.02 USD	IDR 326.00 0.02 USD	IDR 692.66B 44.26M USD	9.23	IDR 34.00 0.002 USD
PT Natura City Developments Tbk CITY.JK	IDR 127.00 0.0081 USD	+12.39	IDR 686.46B 43.87M USD	IDR 1.12M 71.35 USD	IDR 116.00 0.0074 USD	IDR 132.00 0.0084 USD	IDR 686.46B 43.87M USD	32.73	IDR 3.88 0.0002 USD
PT Pembangunan Jaya Ancol Tbk PJAA.JK	IDR 428.00 0.03 USD	+1.42	IDR 684.80B 43.76M USD	IDR 21.70K 1.39 USD	IDR 426.00 0.03 USD	IDR 434.00 0.03 USD	IDR 684.80B 43.76M USD	4.45	IDR 96.01 0.006 USD
PT Wahana Interfood Nusantara Tbk COCO.JK	IDR 192.00 0.01 USD	+6.67	IDR 683.42B 43.67M USD	IDR 27.57M 1.76K USD	IDR 175.00 0.01 USD	IDR 199.00 0.01 USD	IDR 683.42B 43.67M USD	26.39	IDR 7.28 0.0004 USD
PT Indopoly Swakarsa Industry Tbk IPOL.JK	IDR 106.00 0.0067 USD	-2.73	IDR 683.00B 43.64M USD	IDR 699.90K 44.72 USD	IDR 105.00 0.0067 USD	IDR 110.00 0.0070 USD	IDR 683.00B 43.64M USD	34.41	IDR 3.08 0.0001 USD
PT Kedoya Adyaraya Tbk RSGK.JK	IDR 730.00 0.05 USD	+14.96	IDR 678.66B 43.37M USD	IDR 96.30K 6.15 USD	IDR 635.00 0.04 USD	IDR 760.00 0.05 USD	IDR 678.66B 43.37M USD	19.06	IDR 38.29 0.002 USD
PT Indo Boga Sukses Tbk IBOS.JK	IDR 84.00 0.0053 USD	+1.2	IDR 677.53B 43.3M USD	IDR 2.01M 128.33 USD	IDR 80.00 0.0051 USD	IDR 91.00 0.0058 USD	IDR 677.53B 43.3M USD	323.07	IDR 0.26 0.00001 USD
PT Pelayaran Tamarin Samudra Tbk TAMU.JK	IDR 18.00 0.0011 USD	+5.88	IDR 675.00B 43.13M USD	IDR 1.87M 119.59 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 675.00B 43.13M USD	0	-IDR 38.88 -0.002 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 77.00 0.0049 USD	+16.67	IDR 671.09B 42.88M USD	IDR 9.99M 638.65 USD	IDR 66.00 0.0042 USD	IDR 79.00 0.0050 USD	IDR 671.09B 42.88M USD	16.81	IDR 4.58 0.0002 USD
PT Woori Finance Indonesia Tbk BPFI.JK	IDR 244.00 0.02 USD	+0.83	IDR 652.45B 41.69M USD	IDR 32.50K 2.08 USD	IDR 236.00 0.02 USD	IDR 250.00 0.02 USD	IDR 652.45B 41.69M USD	7.75	IDR 31.48 0.002 USD
PT Widodo Makmur Perkasa Tbk WMPP.JK	IDR 22.00 0.0014 USD	0	IDR 647.22B 41.36M USD	IDR 27.81M 1.78K USD	IDR 21.00 0.0013 USD	IDR 24.00 0.0015 USD	IDR 647.22B 41.36M USD	0	-IDR 7.22 -0.0004 USD
PT Charnic Capital Tbk NICK.JK	IDR 990.00 0.06 USD	+3.65	IDR 644.64B 41.19M USD	IDR 1.00K 0.06 USD	IDR 965.00 0.06 USD	IDR 995.00 0.06 USD	IDR 644.64B 41.19M USD	3.00	IDR 329.95 0.02 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 232.00 0.01 USD	+7.34	IDR 631.98B 40.38M USD	IDR 6.87M 438.99 USD	IDR 216.00 0.01 USD	IDR 236.00 0.02 USD	IDR 631.98B 40.38M USD	6.53	IDR 35.51 0.002 USD
PT Satria Mega Kencana Tbk SOTS.JK	IDR 630.00 0.04 USD	+4.13	IDR 630.00B 40.26M USD	IDR 567.60K 36.27 USD	IDR 590.00 0.04 USD	IDR 645.00 0.04 USD	IDR 630.00B 40.26M USD	0	-IDR 10.77 -0.0006 USD
PT Aman Agrindo Tbk GULA.JK	IDR 585.00 0.04 USD	+4.46	IDR 626.16B 40.01M USD	IDR 25.93M 1.66K USD	IDR 540.00 0.03 USD	IDR 585.00 0.04 USD	IDR 626.16B 40.01M USD	0	IDR 0.00 0 USD
PT Panorama Sentrawisata Tbk PANR.JK	IDR 450.00 0.03 USD	+10.95	IDR 624.38B 39.9M USD	IDR 974.90K 62.3 USD	IDR 388.00 0.02 USD	IDR 450.00 0.03 USD	IDR 624.38B 39.9M USD	0	-IDR 75.04 -0.004 USD
PT Mitra Investindo Tbk MITI.JK	IDR 166.00 0.01 USD	+7.79	IDR 622.59B 39.78M USD	IDR 881.70K 56.34 USD	IDR 160.00 0.01 USD	IDR 175.00 0.01 USD	IDR 622.59B 39.78M USD	46.11	IDR 3.60 0.0002 USD
PT MNC Sky Vision Tbk MSKY.JK	IDR 62.00 0.0039 USD	+1.67	IDR 618.25B 39.51M USD	IDR 7.57M 483.79 USD	IDR 60.00 0.0038 USD	IDR 63.00 0.0040 USD	IDR 618.25B 39.51M USD	0	-IDR 3.30 -0.0002 USD
PT Sumi Indo Kabel Tbk IKBI.JK	IDR 505.00 0.03 USD	+2.64	IDR 618.12B 39.5M USD	IDR 14.00K 0.89 USD	IDR 494.00 0.03 USD	IDR 510.00 0.03 USD	IDR 618.12B 39.5M USD	3.80	IDR 132.59 0.008 USD
PT Mas Murni Indonesia, Tbk MAMI.JK	IDR 50.00 0.0031 USD	0	IDR 615.25B 39.32M USD	IDR 3.30K 0.21 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 615.25B 39.32M USD	0	-IDR 7.64 -0.0004 USD
PT Imago Mulia Persada Tbk LFLO.JK	IDR 470.00 0.03 USD	-3.69	IDR 614.64B 39.28M USD	IDR 15.00K 0.96 USD	IDR 458.00 0.03 USD	IDR 488.00 0.03 USD	IDR 614.64B 39.28M USD	0	IDR 0.00 0 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}