Página de resultados 5 para o País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (854)
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (854)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (9)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (13)
- Ouro (4)
- Outros Metais Preciosos e Mineração (2)
- Coque (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (28)
- Mercados de Capitais (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financeiros (1)
- Serviços de Crédito (15)
- Imóveis-Construção (32)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (35)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (5)
- Instalações de Assistência Médica (10)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (29)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (6)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (5)
- Transportes Marítimos (28)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $505 0.03 USD |
-0.98
|
$1.12T 71.36M USD | $154.7K 9.89 USD | $505 0.03 USD | $510 0.03 USD | $1.12T 71.36M USD | 13.28 | $38 0.002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $200 0.01 USD |
+2.04
|
$1.11T 71.14M USD | $14.58M 931.91 USD | $197 0.01 USD | $216 0.01 USD | $1.11T 71.14M USD | 0 | -$25.35 -0.001 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $7K 0.45 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $800 0.05 USD |
+2.56
|
$1.11T 70.93M USD | $12.89M 823.42 USD | $760 0.05 USD | $800 0.05 USD | $1.11T 70.93M USD | 0 | -$75.04 -0.004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,255 0.08 USD |
-7.38
|
$1.09T 69.58M USD | $184.2K 11.77 USD | $1,245 0.08 USD | $1,350 0.09 USD | $1.09T 69.58M USD | 0 | -$5.28 -0.0003 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $238 0.02 USD |
0
|
$1.07T 68.42M USD | $43.4K 2.77 USD | $238 0.02 USD | $238 0.02 USD | $1.07T 68.42M USD | 20.57 | $11.57 0.0007 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,310 0.08 USD |
-0.38
|
$1.06T 67.47M USD | $79K 5.05 USD | $1,300 0.08 USD | $1,325 0.08 USD | $1.06T 67.47M USD | 129.31 | $10.13 0.0006 USD | |
| PT Atlas Resources Tbk ARII.JK | $294 0.02 USD |
0
|
$1.01T 64.46M USD | $14.7K 0.94 USD | $290 0.02 USD | $294 0.02 USD | $1.01T 64.46M USD | 4.21 | $69.77 0.004 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $108 0.0069 USD |
-0.92
|
$998.19B 63.79M USD | $2.49M 158.85 USD | $106 0.0067 USD | $111 0.0070 USD | $998.19B 63.79M USD | 13.50 | $8 0.0005 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $126 0.0080 USD |
0
|
$982.9B 62.81M USD | $18.4K 1.18 USD | $124 0.0079 USD | $127 0.0081 USD | $982.9B 62.81M USD | 14.63 | $8.61 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $99 0.0063 USD |
-1
|
$955.08B 61.03M USD | $12.95M 827.71 USD | $98 0.0062 USD | $101 0.0064 USD | $955.08B 61.03M USD | 27.88 | $3.55 0.0002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $404 0.03 USD |
-0.98
|
$949.4B 60.67M USD | $2.09M 133.44 USD | $400 0.03 USD | $412 0.03 USD | $949.4B 60.67M USD | 14.49 | $27.87 0.001 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $24 0.0015 USD |
0
|
$941.17B 60.14M USD | $124K 7.92 USD | $24 0.0015 USD | $25 0.0015 USD | $941.17B 60.14M USD | 0 | -$20.33 -0.001 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,310 0.15 USD |
-0.43
|
$928.93B 59.36M USD | $700 0.04 USD | $2,310 0.15 USD | $2,330 0.15 USD | $928.93B 59.36M USD | 0 | -$184.9 -0.01 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,660 0.11 USD |
-0.9
|
$913B 58.34M USD | $36.7K 2.35 USD | $1,645 0.11 USD | $1,685 0.11 USD | $913B 58.34M USD | 10.16 | $163.37 0.01 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
+1.03
|
$912.25B 58.29M USD | $307.8K 19.67 USD | $388 0.02 USD | $398 0.03 USD | $912.25B 58.29M USD | 4.68 | $84.01 0.005 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
+2.17
|
$909.71B 58.13M USD | $19.86M 1.27K USD | $91 0.0058 USD | $96 0.0061 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $136 0.0086 USD |
-1.45
|
$876.3B 56M USD | $198.8K 12.7 USD | $132 0.0084 USD | $139 0.0088 USD | $876.3B 56M USD | 44.01 | $3.09 0.0001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $730 0.05 USD |
+2.1
|
$876B 55.98M USD | $62.5K 3.99 USD | $710 0.05 USD | $740 0.05 USD | $876B 55.98M USD | 495.58 | $1.47 0.00009 USD | |
| PT Arthavest Tbk ARTA.JK | $1,940 0.12 USD |
0
|
$866.55B 55.37M USD | $83K 5.3 USD | $1,940 0.12 USD | $1,950 0.12 USD | $866.55B 55.37M USD | 0 | -$5 -0.0003 USD | |
| PT Suparma Tbk SPMA.JK | $272 0.02 USD |
+0.74
|
$857.91B 54.82M USD | $59.6K 3.81 USD | $266 0.02 USD | $272 0.02 USD | $857.91B 54.82M USD | 9.06 | $30 0.001 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $67 0.0042 USD |
+1.52
|
$854.01B 54.57M USD | $20.75M 1.33K USD | $66 0.0042 USD | $69 0.0044 USD | $854.01B 54.57M USD | 20.30 | $3.3 0.0002 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $850 0.05 USD |
-0.58
|
$849.2B 54.27M USD | $35.09M 2.24K USD | $825 0.05 USD | $895 0.06 USD | $849.2B 54.27M USD | 32.59 | $26.08 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
0
|
$844.12B 53.94M USD | $6.6K 0.42 USD | $79 0.0050 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $314 0.02 USD |
+0.64
|
$839.64B 53.65M USD | $33.5K 2.14 USD | $310 0.02 USD | $326 0.02 USD | $839.64B 53.65M USD | 9.80 | $32.01 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $460 0.03 USD |
+1.32
|
$828B 52.91M USD | $1.8K 0.12 USD | $456 0.03 USD | $472 0.03 USD | $828B 52.91M USD | 39.49 | $11.65 0.0007 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
0
|
$826.96B 52.84M USD | $720K 46.01 USD | $196 0.01 USD | $212 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.43 | $4.56 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
0
|
$815.97B 52.14M USD | $2.41M 153.75 USD | $630 0.04 USD | $645 0.04 USD | $815.97B 52.14M USD | 7.53 | $84.26 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
0
|
$803.54B 51.35M USD | $14.3K 0.91 USD | $915 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $92 0.0058 USD |
0
|
$801.82B 51.24M USD | $4.27M 272.55 USD | $91 0.0058 USD | $95 0.0060 USD | $801.82B 51.24M USD | 13.25 | $6.94 0.0004 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $715 0.05 USD |
-0.69
|
$800.32B 51.14M USD | $7.4K 0.47 USD | $715 0.05 USD | $730 0.05 USD | $800.32B 51.14M USD | 0 | -$18.85 -0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,040 0.07 USD |
-8.37
|
$786.24B 50.24M USD | $327.4K 20.92 USD | $1,000 0.06 USD | $1,135 0.07 USD | $786.24B 50.24M USD | 8.86 | $117.25 0.007 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $2.35M 150.32 USD | $14 0.00089 USD | $15 0.00095 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $57.8K 3.69 USD | $478 0.03 USD | $482 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $314 0.02 USD |
0
|
$760.39B 48.59M USD | $632.6K 40.42 USD | $312 0.02 USD | $316 0.02 USD | $760.39B 48.59M USD | 8.05 | $39 0.002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $169 0.01 USD |
+0.6
|
$757.25B 48.39M USD | $1.17M 74.96 USD | $165 0.01 USD | $173 0.01 USD | $757.25B 48.39M USD | 51.90 | $3.26 0.0002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $12.6K 0.81 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $175 0.01 USD |
+6.06
|
$748.42B 47.83M USD | $83.48M 5.33K USD | $163 0.01 USD | $175 0.01 USD | $748.42B 47.83M USD | 6.15 | $28.43 0.001 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $48 0.0030 USD |
0
|
$745.8B 47.66M USD | $4.11M 262.82 USD | $48 0.0030 USD | $48 0.0030 USD | $745.8B 47.66M USD | 0 | -$1.48 -0.00009 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $458 0.03 USD |
+1.33
|
$741.96B 47.41M USD | $48.4K 3.09 USD | $448 0.03 USD | $468 0.03 USD | $741.96B 47.41M USD | 2.55 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $910 0.06 USD |
+24.66
|
$726.01B 46.39M USD | $1.3M 82.94 USD | $730 0.05 USD | $910 0.06 USD | $726.01B 46.39M USD | 0 | -$39.21 -0.002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $830 0.05 USD |
-0.6
|
$722.24B 46.15M USD | $4K 0.26 USD | $825 0.05 USD | $835 0.05 USD | $722.24B 46.15M USD | 14.70 | $56.43 0.003 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $151 0.0096 USD |
+2.03
|
$713.49B 45.59M USD | $23.34M 1.49K USD | $145 0.0092 USD | $151 0.0096 USD | $713.49B 45.59M USD | 145.19 | $1.04 0.00006 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $84 0.0053 USD |
0
|
$712.28B 45.52M USD | $1.17M 74.64 USD | $83 0.0053 USD | $86 0.0054 USD | $712.28B 45.52M USD | 5.07 | $16.55 0.001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
0
|
$693.5B 44.32M USD | $17.7K 1.13 USD | $106 0.0067 USD | $109 0.0069 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $456 0.03 USD |
+0.44
|
$687.57B 43.94M USD | $938.3K 59.96 USD | $446 0.03 USD | $460 0.03 USD | $687.57B 43.94M USD | 11.59 | $39.32 0.002 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,470 0.09 USD |
-1.67
|
$683.88B 43.7M USD | $262.6K 16.78 USD | $1,450 0.09 USD | $1,525 0.1 USD | $683.88B 43.7M USD | 0 | -$7.92 -0.0005 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $498 0.03 USD |
-0.4
|
$678.61B 43.36M USD | $1.2K 0.08 USD | $498 0.03 USD | $500 0.03 USD | $678.61B 43.36M USD | 94.85 | $5.25 0.0003 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,030 0.07 USD |
-3.74
|
$670.68B 42.86M USD | $2.7K 0.17 USD | $1,030 0.07 USD | $1,085 0.07 USD | $670.68B 42.86M USD | 3.12 | $329.95 0.02 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $905 0.06 USD |
0
|
$664.89B 42.49M USD | $5.2K 0.33 USD | $900 0.06 USD | $905 0.06 USD | $664.89B 42.49M USD | 47631.58 | $0.02 0.000001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
0
|
$664.4B 42.46M USD | $1.12M 71.7 USD | $40 0.0025 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.60 | $7.49 0.0004 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $24.08M 1.54K USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $422 0.03 USD |
-0.47
|
$660.21B 42.19M USD | $6.8K 0.43 USD | $416 0.03 USD | $424 0.03 USD | $660.21B 42.19M USD | 77.97 | $5.41 0.0003 USD | |
| PT Ekadharma International Tbk EKAD.JK | $184 0.01 USD |
+0.55
|
$642.87B 41.08M USD | $116.3K 7.43 USD | $182 0.01 USD | $184 0.01 USD | $642.87B 41.08M USD | 1.25 | $146.27 0.009 USD | |
| PT Mitra Investindo Tbk MITI.JK | $181 0.01 USD |
-1.63
|
$640.87B 40.95M USD | $888.8K 56.8 USD | $181 0.01 USD | $185 0.01 USD | $640.87B 40.95M USD | 142.51 | $1.27 0.00008 USD | |
| PT Berlina Tbk BRNA.JK | $650 0.04 USD |
+1.56
|
$636.42B 40.67M USD | $14.1K 0.9 USD | $640 0.04 USD | $680 0.04 USD | $636.42B 40.67M USD | 0 | -$4.03 -0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,080 0.07 USD |
-9.62
|
$634.13B 40.52M USD | $1.58M 101.04 USD | $1,080 0.07 USD | $1,080 0.07 USD | $634.13B 40.52M USD | 266.00 | $4.06 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
0
|
$627.2B 40.08M USD | $1.12M 71.74 USD | $61 0.0038 USD | $63 0.0040 USD | $627.2B 40.08M USD | 6.73 | $9.2 0.0005 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
0
|
$626.3B 40.02M USD | $15.4K 0.98 USD | $348 0.02 USD | $380 0.02 USD | $626.3B 40.02M USD | 0 | -$43.47 -0.002 USD | |
| PT Modernland Realty Tbk MDLN.JK | $52 0.0033 USD |
+1.96
|
$621.26B 39.7M USD | $2.61M 166.75 USD | $51 0.0032 USD | $52 0.0033 USD | $621.26B 39.7M USD | 1.87 | $27.8 0.001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
0
|
$615.7B 39.34M USD | $3.7M 236.75 USD | $238 0.02 USD | $276 0.02 USD | $615.7B 39.34M USD | 167.12 | $1.46 0.00009 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $210 0.01 USD |
+11.7
|
$614.14B 39.24M USD | $4.13M 263.75 USD | $188 0.01 USD | $210 0.01 USD | $614.14B 39.24M USD | 47.29 | $4.44 0.0002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
-6.25
|
$609.38B 38.94M USD | $1.37M 87.71 USD | $15 0.00095 USD | $16 0.0010 USD | $609.38B 38.94M USD | 0 | -$32.09 -0.002 USD | |
| PT SLJ Global Tbk SULI.JK | $93 0.0059 USD |
-1.06
|
$587.83B 37.56M USD | $2.22M 141.93 USD | $91 0.0058 USD | $94 0.0060 USD | $587.83B 37.56M USD | 0 | -$27.78 -0.001 USD | |
| PT Ketrosden Triasmitra KETR.JK | $206 0.01 USD |
0
|
$585.3B 37.4M USD | $429K 27.41 USD | $204 0.01 USD | $212 0.01 USD | $585.3B 37.4M USD | 0 | $0 0 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $97 0.0061 USD |
+2.11
|
$582B 37.19M USD | $305K 19.49 USD | $95 0.0060 USD | $97 0.0061 USD | $582B 37.19M USD | 0 | -$11.5 -0.0007 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $150 0.0095 USD |
-1.96
|
$570.86B 36.48M USD | $3.38M 216.3 USD | $150 0.0095 USD | $155 0.0099 USD | $570.86B 36.48M USD | 14.94 | $10.04 0.0006 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $218 0.01 USD |
+0.93
|
$566.88B 36.22M USD | $771K 49.27 USD | $214 0.01 USD | $220 0.01 USD | $566.88B 36.22M USD | 0 | $0 0 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $194 0.01 USD |
0
|
$562.26B 35.93M USD | $73.1K 4.67 USD | $193 0.01 USD | $194 0.01 USD | $562.26B 35.93M USD | 36.38 | $5.33 0.0003 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $206 0.01 USD |
+0.98
|
$561.15B 35.86M USD | $154.5K 9.87 USD | $202 0.01 USD | $210 0.01 USD | $561.15B 35.86M USD | 38.57 | $5.34 0.0003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $590 0.04 USD |
-1.67
|
$560.27B 35.8M USD | $4.3K 0.27 USD | $585 0.04 USD | $600 0.04 USD | $560.27B 35.8M USD | 10.80 | $54.6 0.003 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $56 0.0035 USD |
0
|
$558.42B 35.68M USD | $8.77M 560.7 USD | $56 0.0035 USD | $59 0.0037 USD | $558.42B 35.68M USD | 0 | -$11.9 -0.0007 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $92 0.0058 USD |
+1.1
|
$552B 35.27M USD | $11.25M 719.09 USD | $90 0.0057 USD | $93 0.0059 USD | $552B 35.27M USD | 6.80 | $13.51 0.0008 USD | |
| PT Trisula International Tbk TRIS.JK | $179 0.01 USD |
-1.1
|
$551.57B 35.25M USD | $71.6K 4.58 USD | $175 0.01 USD | $181 0.01 USD | $551.57B 35.25M USD | 48.68 | $3.68 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $57 0.0036 USD |
-3.39
|
$545.6B 34.87M USD | $7.04M 450.05 USD | $57 0.0036 USD | $59 0.0037 USD | $545.6B 34.87M USD | 8.54 | $6.67 0.0004 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $159 0.01 USD |
+1.27
|
$543.48B 34.73M USD | $115.8K 7.4 USD | $157 0.01 USD | $162 0.01 USD | $543.48B 34.73M USD | 4.82 | $32.98 0.002 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $166 0.01 USD |
0
|
$541.58B 34.61M USD | $61.29M 3.92K USD | $144 0.0092 USD | $177 0.01 USD | $541.58B 34.61M USD | 0 | $0 0 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
+9.52
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $200 0.01 USD |
+0.5
|
$525.25B 33.56M USD | $10.17M 650.06 USD | $198 0.01 USD | $204 0.01 USD | $525.25B 33.56M USD | 9.31 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.27M 81.29 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.88 | $3.4 0.0002 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $140 0.0089 USD |
-0.71
|
$510.22B 32.6M USD | $10.22M 652.83 USD | $139 0.0088 USD | $143 0.0091 USD | $510.22B 32.6M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $338 0.02 USD |
-1.17
|
$507B 32.4M USD | $14.8K 0.95 USD | $330 0.02 USD | $350 0.02 USD | $507B 32.4M USD | 10.28 | $32.87 0.002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,220 0.08 USD |
+0.83
|
$500.2B 31.96M USD | $3.3K 0.21 USD | $1,200 0.08 USD | $1,220 0.08 USD | $500.2B 31.96M USD | 203333.32 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
-4.17
|
$494.09B 31.57M USD | $3.05M 195.13 USD | $23 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$268.3 -0.01 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $193 0.01 USD |
+0.52
|
$491.92B 31.43M USD | $15.2M 971.31 USD | $188 0.01 USD | $195 0.01 USD | $491.92B 31.43M USD | 0 | $0 0 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $204 0.01 USD |
+9.68
|
$489.64B 31.29M USD | $11.71M 748.16 USD | $186 0.01 USD | $206 0.01 USD | $489.64B 31.29M USD | 0 | $0 0 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $396 0.03 USD |
+2.59
|
$484.7B 30.97M USD | $55.8K 3.57 USD | $390 0.02 USD | $400 0.03 USD | $484.7B 30.97M USD | 7.84 | $50.49 0.003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $160 0.01 USD |
0
|
$480.88B 30.73M USD | $1.6M 102.26 USD | $156 0.0099 USD | $165 0.01 USD | $480.88B 30.73M USD | 0 | -$4.58 -0.0002 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $6.4K 0.41 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $600 0.04 USD |
0
|
$480B 30.67M USD | $68.5K 4.38 USD | $590 0.04 USD | $625 0.04 USD | $480B 30.67M USD | 6.58 | $91.17 0.005 USD | |
| PT Pikko Land Development Tbk RODA.JK | $35 0.0022 USD |
0
|
$475.72B 30.4M USD | $179.6K 11.48 USD | $35 0.0022 USD | $35 0.0022 USD | $475.72B 30.4M USD | 0 | -$4.63 -0.0002 USD | |
| PT Natura City Developments Tbk CITY.JK | $88 0.0056 USD |
+1.15
|
$475.66B 30.4M USD | $1.58M 101.07 USD | $86 0.0054 USD | $91 0.0058 USD | $475.66B 30.4M USD | 41.70 | $2.11 0.0001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $82 0.0052 USD |
-3.53
|
$475.57B 30.39M USD | $28.77M 1.84K USD | $79 0.0050 USD | $87 0.0055 USD | $475.57B 30.39M USD | 0 | $0 -0.00000006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||