Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$65.77B
Volume total
BTC 60.87%   •   ETH 6.95%
Dominância

País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (388)
Todas as bolsas de valores
Utilidades (388)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.31 —
+1.02
$136.5B — $11.21M — $65.97 — $67.34 — $136.5B — 19.67 $3.37 —
Iberdrola  IBDRY $70.99 —
+0.81
$112.14B — $8.2K — $70.07 — $70.63 — $112.14B — 18.78 $3.78 —
Iberdrola, S.A.  IBDSF $17.55 —
-0.23
$111.39B — $800 — $17.59 — $17.59 — $111.39B — 18.47 $0.95 —
The Southern Company  SO $91.81 —
+1.48
$101.01B — $3.46M — $90.81 — $93.04 — $101.01B — 23.01 $3.99 —
Duke Energy  DUK $121.8 —
+1.2
$94.64B — $2.34M — $120.5 — $123.55 — $94.64B — 21.36 $5.7 —
Enel SpA  ENLAY $8.32 —
-0.36
$84.49B — $21.16K — $8.32 — $8.37 — $84.49B — 10.94 $0.76 —
Enel SpA  ESOCF $8.27 —
0
$83.98B — $200 — $7.98 — $7.98 — $83.98B — 10.88 $0.76 —
National Grid  NGG $72.11 —
+0.88
$70.63B — $1.53M — $71.96 — $73.09 — $70.63B — 26.70 $2.7 —
National Grid plc  NGGTF $14.25 —
0
$69.78B — $100 — $13.98 — $13.98 — $69.78B — 26.38 $0.54 —
Constellation Energy  CEG $206.68 —
+1.22
$64.75B — $1.96M — $203.6 — $208.82 — $64.75B — 17.39 $11.88 —
Duke Energy Corporation  DUK-PA $24.6 —
+0.29
$60.65B — $41.57K — $24.52 — $24.68 — $60.65B — 5.16 $4.76 —
American Electric Power Company  AEP $107.71 —
+1.69
$57.52B — $3.15M — $106.67 — $109.03 — $57.52B — 19.30 $5.58 —
Engie SA  ENGIY $21.42 —
+0.42
$52.05B — $20.15K — $21.23 — $21.5 — $52.05B — 11.51 $1.86 —
Engie SA  ENGQF $20.42 —
0
$51.33B — $100 — $20.35 — $20.35 — $51.33B — 10.97 $1.86 —
Exelon  EXC $47.26 —
+1.61
$47.71B — $7.5M — $46.72 — $47.93 — $47.71B — 19.28 $2.45 —
Sempra  SRE $71.12 —
+1.04
$46.36B — $3.59M — $70.22 — $71.95 — $46.36B — 16.09 $4.42 —
E.ON SE  EONGY $17.38 —
+0.99
$45.42B — $9.48K — $17.17 — $17.45 — $45.42B — 8.91 $1.95 —
Dominion Energy  D $53.17 —
+0.21
$45.31B — $7.81M — $52.5 — $53.98 — $45.31B — 24.16 $2.2 —
Public Service Enterprise Group Incorporated  PEG $83.36 —
+0.4
$41.56B — $2.13M — $83.26 — $84.76 — $41.56B — 23.54 $3.54 —
Xcel Energy  XEL $70.13 —
+1.49
$40.4B — $2.74M — $69.5 — $71.03 — $40.4B — 20.38 $3.44 —
Consolidated Edison  ED $112.1 —
+0.59
$40.38B — $2M — $111.4 — $113.39 — $40.38B — 21.39 $5.24 —
Vistra Corp.  VST $115.42 —
-0.39
$39.26B — $4.41M — $114 — $120.18 — $39.26B — 16.51 $6.99 —
PG&E  PCG $17.23 —
+0.29
$37.87B — $15.36M — $17.22 — $17.49 — $37.87B — 14.98 $1.15 —
Entergy  ETR $83.27 —
+1.25
$35.87B — $3.23M — $82.52 — $84.36 — $35.87B — 33.98 $2.45 —
WEC Energy  WEC $108.39 —
+0.96
$34.59B — $1.34M — $107.8 — $109.89 — $34.59B — 22.44 $4.83 —
Endesa, S.A.  ELEZY $14.31 —
0
$30.58B — $2.16K — $14.29 — $14.4 — $30.58B — 14.31 $1 —
American Water Works Company  AWK $148.4 —
+1.37
$28.94B — $946.06K — $146.42 — $149.54 — $28.94B — 27.53 $5.39 —
RWE Aktiengesellschaft  RWEOY $38.9 —
+0.78
$28.76B — $2.08K — $38.76 — $38.9 — $28.76B — 4.98 $7.8 —
DTE Energy Company  DTE $133.55 —
+1.16
$27.71B — $1.39M — $132.69 — $135.27 — $27.71B — 19.72 $6.77 —
Ameren  AEE $98.65 —
+0.66
$26.65B — $1.75M — $98.08 — $99.82 — $26.65B — 22.31 $4.42 —
PPL  PPL $35.72 —
+1.25
$26.4B — $5.11M — $35.24 — $36.15 — $26.4B — 29.76 $1.2 —
Atmos Energy  ATO $157.54 —
+0.79
$25.01B — $619.31K — $156.3 — $159.2 — $25.01B — 22.57 $6.98 —
SSE plc  SSEZY $22.33 —
+0.63
$24.55B — $20.48K — $21.95 — $22.33 — $24.55B — 9.70 $2.3 —
CenterPoint Energy  CNP $37.16 —
+1.03
$24.26B — $4.27M — $36.94 — $37.6 — $24.26B — 23.51 $1.58 —
FirstEnergy  FE $42.02 —
+2.99
$24.25B — $8.08M — $40.86 — $42.4 — $24.25B — 24.71 $1.7 —
Fortis Inc.  FTS $48.18 —
+1.15
$24.17B — $564.9K — $47.81 — $48.37 — $24.17B — 20.76 $2.32 —
Hydro One  HRNNF $36.91 —
0
$22.13B — $111 — $34.68 — $34.68 — $22.13B — 26.74 $1.38 —
Edison  EIX $57.39 —
+1.88
$22.1B — $2.01M — $56.56 — $58.17 — $22.1B — 17.33 $3.31 —
CMS Energy  CMS $72.91 —
+1.03
$21.81B — $2.19M — $72.27 — $73.96 — $21.81B — 21.89 $3.33 —
CLP Holdings Limited  CLPHY $8.35 —
+1.71
$21.1B — $4.74K — $8.26 — $8.35 — $21.1B — 13.91 $0.6 —
Eversource Energy  ES $57.44 —
-1.07
$21.09B — $3.76M — $57.36 — $58.69 — $21.09B — 25.30 $2.27 —
NRG Energy  NRG $97.86 —
-0.23
$19.93B — $1.95M — $97.1 — $100.67 — $19.93B — 19.61 $4.99 —
Terna S.p.A.  TEZNY $28.66 —
-0.49
$19.16B — $369 — $28.8 — $28.82 — $19.16B — 16.10 $1.78 —
Snam S.p.A.  SNMRY $11.08 —
+0.18
$18.58B — $2.66K — $11.03 — $11.06 — $18.58B — 13.19 $0.84 —
NiSource  NI $39.29 —
+0.87
$18.49B — $3.4M — $39.09 — $39.87 — $18.49B — 24.25 $1.62 —
Ørsted A/S  DNNGY $13.86 —
-0.22
$18.38B — $15.41K — $13.7 — $14.1 — $18.38B — 0 -$0.11 —
The Hong Kong and China Gas Company  HOKCF $0.9 —
0
$16.79B — $1.31K — $0.81 — $0.81 — $16.79B — 22.50 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8599 —
+2.39
$16.59B — $1.19K — $0.8599 — $0.8599 — $16.59B — 21.50 $0.04 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.23 —
+2.99
$15.82B — $1.39M — $7.01 — $7.32 — $15.82B — 9.51 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.87 —
+1.55
$15.82B — $66.33K — $7.52 — $7.92 — $15.82B — 10.35 $0.76 —
Evergy  EVRG $68.37 —
+1.39
$15.73B — $1.95M — $67.61 — $69.24 — $15.73B — 18.03 $3.79 —
Alliant Energy  LNT $60.8 —
+0.63
$15.62B — $2.46M — $60.29 — $61.77 — $15.62B — 22.60 $2.69 —
EDP  EDPFY $37.23 —
+0.87
$15.5B — $1.96K — $37.09 — $37.52 — $15.5B — 12.70 $2.93 —
Fortum Oyj  FOJCY $3.12 —
+3.31
$14B — $360 — $3.02 — $3.02 — $14B — 10.75 $0.29 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
0
$13.55B — $1K — $0.52 — $0.52 — $13.55B — 10.01 $0.06 —
Brookfield Renewable Partners L.P  BEP $21.57 —
+2.62
$13.43B — $393.38K — $21.17 — $21.75 — $13.43B — 0 -$0.89 —
Emera Incorporated  EMRAF $44.11 —
0
$13.13B — $1.15K — $43.42 — $43.43 — $13.13B — 35.86 $1.23 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.88 —
+5
$13.1B — $325 — $5.88 — $5.88 — $13.1B — 3.37 $1.74 —
Brookfield Infrastructure Partners L.P.  BIP $27.9 —
-2.21
$12.94B — $2.58M — $27.89 — $29 — $12.94B — 697.50 $0.04 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $18.72 —
+2.02
$12.8B — $1.1M — $18.29 — $18.81 — $12.8B — 16.71 $1.12 —
Redeia Corporación  RDEIY $10.9 —
+0.18
$11.82B — $166 — $10.86 — $10.88 — $11.82B — 20.56 $0.53 —
Pinnacle West Capital  PNW $94.45 —
+1.11
$11.26B — $2.19M — $93.66 — $96.12 — $11.26B — 18.02 $5.24 —
Essential Utilities  WTRG $40.53 —
+1.2
$11.17B — $962.79K — $40.17 — $40.84 — $11.17B — 18.67 $2.17 —
Korea Electric Power  KEP $8.58 —
-0.12
$11.02B — $150.71K — $8.56 — $8.62 — $11.02B — 4.51 $1.9 —
Severn Trent  STRNY $36.35 —
+0.55
$10.91B — $9.3K — $36.15 — $36.47 — $10.91B — 35.29 $1.03 —
United Utilities  UUGRY $29.43 —
+1.17
$10.03B — $4.46K — $29.22 — $29.53 — $10.03B — 66.88 $0.44 —
Centrica plc  CPYYY $8 —
+0.88
$9.89B — $248 — $7.91 — $8.06 — $9.89B — 6.01 $1.33 —
Centrica  CPYYF $1.8 —
0
$9.8B — $2.5K — $1.85 — $1.85 — $9.8B — 5.45 $0.33 —
OGE Energy  OGE $45.1 —
+0.89
$9.08B — $887.36K — $44.72 — $45.74 — $9.08B — 20.59 $2.19 —
EDP Renováveis  EDRVF $8.72 —
0
$9.07B — $103 — $9.86 — $9.86 — $9.07B — 0 -$0.61 —
ENN Energy Holdings Limited  XNGSY $31.03 —
+1.01
$8.72B — $709 — $31 — $31.16 — $8.72B — 10.69 $2.9 —
The AES  AES $10.18 —
+2.21
$7.25B — $10.47M — $9.95 — $10.26 — $7.25B — 4.29 $2.37 —
UGI  UGI $33.15 —
+1.07
$7.12B — $1.74M — $32.88 — $33.5 — $7.12B — 13.00 $2.55 —
IDACORP  IDA $119.29 —
+1.11
$6.44B — $272.29K — $117.96 — $120.78 — $6.44B — 21.68 $5.5 —
Clearway Energy  CWEN $29.23 —
+1.11
$5.76B — $592.02K — $29.06 — $29.57 — $5.76B — 38.97 $0.75 —
Clearway Energy, Inc.  CWEN-A $27.32 —
+1.07
$5.76B — $192.26K — $27.26 — $27.68 — $5.76B — 36.42 $0.75 —
Engie Brasil Energia  EGIEY $7.04 —
+4.3
$5.74B — $1.16K — $6.75 — $7.04 — $5.74B — 7.91 $0.89 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.75 —
+3.55
$5.64B — $2.55M — $1.71 — $1.75 — $5.64B — 5.00 $0.35 —
Canadian Utilities  CDUAF $27.28 —
+1.87
$5.59B — $1.32K — $27.11 — $27.3 — $5.59B — 25.73 $1.06 —
Southwest Gas  SWX $73.61 —
+0.48
$5.29B — $247.58K — $73.5 — $74.66 — $5.29B — 26.67 $2.76 —
Companhia Paranaense de Energia - COPEL  ELP $7.61 —
+2.28
$5.25B — $306.53K — $7.4 — $7.61 — $5.25B — 14.92 $0.51 —
Guangdong Inv  GGDVF $0.78 —
0
$5.1B — $1.58K — $0.78 — $0.78 — $5.1B — 9.75 $0.08 —
New Jersey Resources  NJR $49.74 —
+0.08
$4.99B — $415.53K — $49.22 — $50.41 — $4.99B — 14.98 $3.32 —
Brookfield Renewable  BEPC $27.16 —
+2.8
$4.87B — $974.96K — $26.74 — $27.38 — $4.87B — 20.73 $1.31 —
Capital Power Corporation  CPXWF $33.55 —
0
$4.74B — $100 — $33.48 — $33.48 — $4.74B — 9.09 $3.69 —
Portland General Electric Company  POR $43.08 —
+0.19
$4.72B — $932.18K — $42.96 — $43.74 — $4.72B — 14.31 $3.01 —
ONE Gas  OGS $77.49 —
+0.74
$4.64B — $422.26K — $76.82 — $78.75 — $4.64B — 19.81 $3.91 —
Spire  SR $77.6 —
+0.1
$4.53B — $365.26K — $77.39 — $78.98 — $4.53B — 19.35 $4.01 —
Enel Chile  ENIC $3.22 —
+0.62
$4.45B — $279.31K — $3.2 — $3.25 — $4.45B — 29.27 $0.11 —
Black Hills  BKH $60.6 —
+0.95
$4.37B — $492.01K — $60.19 — $61.3 — $4.37B — 15.49 $3.91 —
Ormat  ORA $71.59 —
+1.76
$4.34B — $514.03K — $70.39 — $72.01 — $4.34B — 35.09 $2.04 —
Pampa Energía  PAM $78.25 —
+2.6
$4.32B — $155.18K — $76.78 — $81.47 — $4.32B — 6.80 $11.5 —
Brookfield Infrastructure  BIPC $35.23 —
-0.82
$4.19B — $605.43K — $35.15 — $36.18 — $4.19B — 0 -$5.11 —
Algonquin Power & Utilities  AQN $5.41 —
+2.66
$4.15B — $15.59M — $5.29 — $5.49 — $4.15B — 77.28 $0.07 —
ATCO  ACLLF $36.33 —
-0.27
$4.08B — $950 — $35.88 — $36.47 — $4.08B — 13.25 $2.74 —
Spire Inc.  SR-PA $23.91 —
-0.17
$3.98B — $40.56K — $23.82 — $24.07 — $3.98B — 5.91 $4.04 —
Enagás, S.A.  ENGGY $7.59 —
0
$3.97B — $1.5K — $7.52 — $7.52 — $3.97B — 0 -$0.65 —
ALLETE  ALE $64.75 —
-0.12
$3.75B — $248.33K — $64.71 — $65.09 — $3.75B — 20.88 $3.1 —
NorthWestern Energy  NWE $58.77 —
+1.87
$3.6B — $571.53K — $57.73 — $59.14 — $3.6B — 16.10 $3.65 —
Northland Power  NPIFF $13.34 —
+0.91
$3.49B — $360 — $13.2 — $13.22 — $3.49B — 18.02 $0.74 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.