$3.64T
Capitalização total de mercado
$169B
Volume total
BTC 60.87%   •   ETH 8.80%
Dominância

País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (388)
Todas as bolsas de valores
Utilidades (388)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.94 —
-6.43
$137.8B — $35.22M — $63.89 — $69 — $137.8B — 25.07 $2.67 —
Iberdrola  IBDRY $72.99 —
+0.03
$115.5B — $17.1K — $72.51 — $73.27 — $115.5B — 26.25 $2.78 —
Iberdrola, S.A.  IBDSF $18.25 —
-0.54
$115.32B — $354 — $18.01 — $18.25 — $115.32B — 26.07 $0.7 —
The Southern Company  SO $88.84 —
-0.91
$97.74B — $3.29M — $88.39 — $89.49 — $97.74B — 21.30 $4.17 —
Enel SpA  ENLAY $9.13 —
+0.77
$92.89B — $4.35K — $9.05 — $9.13 — $92.89B — 12.17 $0.75 —
Enel SpA  ESOCF $9.02 —
0
$92.28B — $100 — $9.05 — $9.05 — $92.28B — 12.02 $0.75 —
Constellation Energy  CEG $291.47 —
+1.52
$91.35B — $2.33M — $282.72 — $295.2 — $91.35B — 30.68 $9.5 —
Duke Energy  DUK $115.57 —
-0.75
$89.83B — $4.33M — $114.79 — $116.69 — $89.83B — 19.16 $6.03 —
National Grid plc  NGGTF $14.91 —
0
$73.08B — $106 — $14.11 — $14.11 — $73.08B — 27.10 $0.55 —
National Grid  NGG $73.63 —
+0.08
$72.18B — $1.01M — $72.37 — $73.8 — $72.18B — 26.97 $2.73 —
Duke Energy Corporation  DUK-PA $24.43 —
+0.29
$60.23B — $45.38K — $24.31 — $24.49 — $60.23B — 5.13 $4.76 —
American Electric Power Company  AEP $101.8 —
-1.1
$54.38B — $3.28M — $100.93 — $103.07 — $54.38B — 19.65 $5.18 —
Vistra Corp.  VST $154.72 —
+1.74
$52.5B — $3.81M — $149.59 — $155.11 — $52.5B — 24.51 $6.31 —
Engie SA  ENGIY $21.47 —
+0.66
$52.18B — $10.44K — $21.22 — $21.47 — $52.18B — 11.60 $1.85 —
Engie SA  ENGQF $21.06 —
0
$51.36B — $200 — $21.6 — $21.6 — $51.36B — 11.38 $1.85 —
Sempra  SRE $76.75 —
-0.1
$50.05B — $3.27M — $75.72 — $77.17 — $50.05B — 16.86 $4.55 —
Dominion Energy  D $55.66 —
-1.54
$47.47B — $5.42M — $55.11 — $56.32 — $47.47B — 21.49 $2.59 —
E.ON SE  EONGY $17.61 —
+0.51
$46.02B — $24.47K — $17.42 — $17.64 — $46.02B — 9.17 $1.92 —
Exelon  EXC $43.42 —
-1.74
$43.83B — $6.79M — $43.17 — $44.17 — $43.83B — 16.14 $2.69 —
Xcel Energy  XEL $69.21 —
-1.02
$39.92B — $4.06M — $68.49 — $69.95 — $39.92B — 20.35 $3.4 —
Public Service Enterprise Group Incorporated  PEG $77.37 —
-0.67
$38.61B — $3.15M — $76.75 — $78.05 — $38.61B — 21.13 $3.66 —
PG&E  PCG $17.02 —
-2.18
$37.4B — $16.31M — $17.01 — $17.27 — $37.4B — 15.61 $1.09 —
Consolidated Edison  ED $103.42 —
-1.71
$37.26B — $2.27M — $102.95 — $104.98 — $37.26B — 19.11 $5.41 —
Entergy  ETR $81.28 —
-1.56
$36.28B — $1.91M — $80.61 — $82.36 — $36.28B — 26.30 $3.09 —
WEC Energy  WEC $105.49 —
-0.99
$33.67B — $2.52M — $104.68 — $106.39 — $33.67B — 20.52 $5.14 —
Endesa, S.A.  ELEZY $15.43 —
+1.11
$32.51B — $2.3K — $15.43 — $15.43 — $32.51B — 15.42 $1 —
NRG Energy  NRG $155.29 —
-0.12
$30.36B — $1.79M — $152.38 — $155.96 — $30.36B — 24.64 $6.3 —
DTE Energy Company  DTE $134.62 —
-1.09
$27.94B — $2.05M — $133.4 — $135.44 — $27.94B — 18.19 $7.4 —
American Water Works Company  AWK $141.85 —
-1.14
$27.66B — $1.16M — $140.67 — $143.52 — $27.66B — 25.79 $5.5 —
RWE Aktiengesellschaft  RWEOY $36.89 —
-1.5
$27.28B — $1.35K — $36.82 — $36.93 — $27.28B — 6.15 $5.99 —
SSE plc  SSEZY $23.85 —
-0.17
$26.39B — $7.77K — $23.6 — $23.93 — $26.39B — 16.56 $1.44 —
Ameren  AEE $95.4 —
-1.14
$25.86B — $1.86M — $94.4 — $96.19 — $25.86B — 21.15 $4.51 —
PPL  PPL $34.38 —
-0.69
$25.42B — $7.22M — $34 — $34.54 — $25.42B — 25.65 $1.34 —
Atmos Energy  ATO $155.29 —
-1.06
$24.67B — $1.11M — $154.23 — $156.89 — $24.67B — 21.68 $7.16 —
CenterPoint Energy  CNP $37.14 —
-0.21
$24.24B — $4.24M — $36.71 — $37.37 — $24.24B — 25.09 $1.48 —
FirstEnergy  FE $41.99 —
-0.66
$24.23B — $2.72M — $41.86 — $42.32 — $24.23B — 22.33 $1.88 —
Fortis Inc.  FTS $47.7 —
-0.93
$23.93B — $435.81K — $47.53 — $48.07 — $23.93B — 20.12 $2.37 —
Eversource Energy  ES $63.06 —
-1.41
$23.17B — $1.37M — $62.3 — $63.45 — $23.17B — 27.65 $2.28 —
Hydro One  HRNNF $36.71 —
-0.24
$22.02B — $100 — $36.71 — $36.71 — $22.02B — 25.31 $1.45 —
Edison  EIX $56.22 —
-1.26
$21.63B — $2.23M — $55.32 — $56.57 — $21.63B — 7.95 $7.07 —
CLP Holdings Limited  CLPHY $8.52 —
+0.12
$21.53B — $1.08K — $8.52 — $8.82 — $21.53B — 14.44 $0.59 —
CMS Energy  CMS $69.36 —
-1.98
$20.75B — $2.19M — $69 — $70.59 — $20.75B — 20.52 $3.38 —
Terna S.p.A.  TEZNY $30.28 —
+0.9
$20.25B — $270 — $30.28 — $30.28 — $20.25B — 17.30 $1.75 —
Snam S.p.A.  SNMRY $11.79 —
+0.77
$19.85B — $362 — $11.79 — $11.79 — $19.85B — 13.39 $0.88 —
NiSource  NI $38.5 —
-0.9
$18.12B — $4.14M — $38.13 — $38.72 — $18.12B — 20.81 $1.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.29 —
+2.09
$17.23B — $11.66K — $8.2 — $8.39 — $17.23B — 11.20 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.35 —
+0.96
$17.04B — $2.13M — $7.28 — $7.55 — $17.04B — 9.93 $0.74 —
Ørsted A/S  DNNGY $13.15 —
-1.28
$16.68B — $1.2K — $13.01 — $13.15 — $16.68B — 93.92 $0.14 —
The Hong Kong and China Gas Company Limited  HOKCY $0.88 —
0
$16.62B — $19.2K — $0.8499 — $0.88 — $16.62B — 22.00 $0.04 —
The Hong Kong and China Gas Company  HOKCF $0.8599 —
0
$16.61B — $1.31K — $0.81 — $0.81 — $16.61B — 21.40 $0.04 —
EDP  EDPFY $39.19 —
-0.63
$16.34B — $693 — $38.97 — $39.3 — $16.34B — 17.57 $2.23 —
Alliant Energy  LNT $61.21 —
-1.05
$15.72B — $2.41M — $60.39 — $61.58 — $15.72B — 21.10 $2.9 —
Fortum Oyj  FOJCY $3.31 —
0
$15.43B — $6K — $3.27 — $3.32 — $15.43B — 12.73 $0.26 —
Evergy  EVRG $65.92 —
-0.59
$15.17B — $1.76M — $65.24 — $66.23 — $15.17B — 17.34 $3.8 —
Brookfield Renewable Partners L.P  BEP $22.87 —
-4.63
$15.02B — $723.25K — $22.64 — $23.58 — $15.02B — 0 -$1.01 —
Brookfield Infrastructure Partners L.P.  BIP $32.36 —
+0.19
$14.97B — $276.76K — $31.62 — $32.38 — $14.97B — 0 -$0.02 —
Huaneng Power International, Inc.  HUNGF $0.63 —
0
$14.43B — $1K — $0.52 — $0.52 — $14.43B — 9.01 $0.07 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.51 —
-1.77
$14.19B — $1.01M — $20.46 — $20.95 — $14.19B — 8.27 $2.48 —
Korea Electric Power  KEP $10.83 —
+0.74
$13.9B — $188.79K — $10.72 — $10.83 — $13.9B — 3.67 $2.95 —
Emera Incorporated  EMRAF $44.7 —
+2.05
$13.32B — $100 — $44.7 — $44.7 — $13.32B — 21.18 $2.11 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.7 —
+0.18
$12.7B — $200 — $5.7 — $5.7 — $12.7B — 3.79 $1.5 —
Redeia Corporación  RDEIY $10.41 —
-0.76
$11.3B — $130 — $10.41 — $10.41 — $11.3B — 19.64 $0.53 —
Severn Trent  STRNY $37.18 —
-0.24
$11.16B — $15.78K — $36.65 — $37.32 — $11.16B — 36.45 $1.02 —
Essential Utilities  WTRG $38.56 —
-0.85
$10.81B — $856.88K — $38.27 — $38.8 — $10.81B — 17.29 $2.23 —
Pinnacle West Capital  PNW $89.89 —
-1.33
$10.73B — $976.59K — $89.23 — $90.71 — $10.73B — 17.80 $5.05 —
United Utilities  UUGRY $30.66 —
+0.2
$10.45B — $3.25K — $30.42 — $30.74 — $10.45B — 29.76 $1.03 —
Centrica plc  CPYYY $8.46 —
-0.47
$10.37B — $86 — $8.46 — $8.46 — $10.37B — 6.26 $1.35 —
Centrica  CPYYF $2.05 —
0
$10.23B — $712 — $2.08 — $2.08 — $10.23B — 6.02 $0.34 —
ENN Energy Holdings Limited  XNGSY $32.89 —
-0.96
$9.24B — $119 — $32.89 — $32.96 — $9.24B — 11.07 $2.97 —
OGE Energy  OGE $43.79 —
-0.95
$8.82B — $734.95K — $43.48 — $44.12 — $8.82B — 18.17 $2.41 —
UGI  UGI $35.59 —
-0.03
$7.63B — $1.7M — $35.15 — $35.79 — $7.63B — 14.64 $2.43 —
The AES  AES $9.63 —
-4.94
$6.86B — $40.66M — $9.46 — $9.89 — $6.86B — 5.23 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $8.71 —
-0.46
$6.34B — $338K — $8.7 — $8.91 — $6.34B — 15.55 $0.56 —
IDACORP  IDA $115.13 —
-0.77
$6.22B — $398.92K — $114.36 — $115.9 — $6.22B — 20.37 $5.65 —
Engie Brasil Energia  EGIEY $7.55 —
+2.58
$6.16B — $1.82K — $7.17 — $7.55 — $6.16B — 10.34 $0.73 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.82 —
-0.55
$6.12B — $4.12M — $1.8 — $1.86 — $6.12B — 4.23 $0.43 —
Capital Power Corporation  CPXWF $39.23 —
-0.18
$6.07B — $700 — $39.23 — $39.6 — $6.07B — 11.88 $3.3 —
Clearway Energy  CWEN $29.3 —
-2.33
$5.8B — $1.64M — $28.4 — $29.4 — $5.8B — 36.62 $0.8 —
Clearway Energy, Inc.  CWEN-A $27.54 —
-2.38
$5.8B — $310.05K — $26.72 — $27.54 — $5.8B — 34.42 $0.8 —
Canadian Utilities  CDUAF $27.63 —
+2.75
$5.67B — $138 — $27.53 — $27.63 — $5.67B — 26.31 $1.05 —
Guangdong Inv  GGDVF $0.77 —
0
$5.4B — $1.58K — $0.78 — $0.78 — $5.4B — 9.62 $0.08 —
Enel Chile  ENIC $3.67 —
-0.27
$5.08B — $915.53K — $3.6 — $3.7 — $5.08B — 30.58 $0.12 —
Brookfield Renewable  BEPC $27.92 —
-4.42
$5B — $1.09M — $27.73 — $29.03 — $5B — 0 -$1.39 —
Southwest Gas  SWX $69.1 —
+0.06
$4.97B — $448.49K — $67.76 — $69.46 — $4.97B — 22.14 $3.12 —
Pampa Energía  PAM $81.49 —
+0.05
$4.71B — $188.66K — $78.97 — $82.82 — $4.71B — 8.65 $9.42 —
Brookfield Infrastructure  BIPC $39.08 —
+0.57
$4.65B — $974.42K — $38.19 — $39.28 — $4.65B — 0 -$2.05 —
ONE Gas  OGS $73.49 —
-1.74
$4.59B — $532.99K — $72.55 — $74.19 — $4.59B — 17.75 $4.14 —
Portland General Electric Company  POR $41.74 —
-0.55
$4.57B — $687.09K — $41.34 — $41.95 — $4.57B — 14.69 $2.84 —
New Jersey Resources  NJR $45.47 —
-1.26
$4.56B — $501.04K — $45.1 — $45.87 — $4.56B — 11.03 $4.12 —
Spire  SR $73.47 —
-1.04
$4.34B — $398.99K — $72.7 — $74.04 — $4.34B — 18.79 $3.91 —
Ormat  ORA $70.95 —
-2.49
$4.3B — $342.82K — $70.42 — $71.8 — $4.3B — 34.44 $2.06 —
Algonquin Power & Utilities  AQN $5.49 —
+0.18
$4.21B — $13.32M — $5.4 — $5.52 — $4.21B — 19.60 $0.28 —
Black Hills  BKH $57.56 —
-1.15
$4.17B — $558.17K — $57.01 — $57.95 — $4.17B — 14.75 $3.9 —
ATCO  ACLLF $37.01 —
+0.46
$4.16B — $100 — $37.01 — $37.01 — $4.16B — 13.60 $2.72 —
Spire Inc.  SR-PA $23.85 —
+0.04
$3.97B — $18.61K — $23.78 — $23.98 — $3.97B — 5.89 $4.04 —
Northland Power  NPIFF $14.75 —
-1.47
$3.86B — $1.9K — $14.75 — $14.97 — $3.86B — 20.77 $0.71 —
ALLETE  ALE $64.95 —
-0.09
$3.76B — $261.47K — $64.86 — $65.04 — $3.76B — 20.36 $3.19 —
NorthWestern Energy  NWE $54.69 —
-1.17
$3.36B — $298.33K — $54.28 — $55.15 — $3.36B — 14.24 $3.84 —
MGE Energy  MGEE $89.53 —
-1.06
$3.27B — $76K — $89.02 — $90.37 — $3.27B — 25.29 $3.54 —
Pennon Group Plc  PEGRY $13.7 —
-2
$3.23B — $44 — $13.7 — $13.7 — $3.23B — 0 -$0.31 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.