Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (388)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (388)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (110)
- Serviços Públicos-Distribuição Regulada de Água (43)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (119)
- Serviços Públicos-Distribuição Regulada de Gás (45)
- Serviços públicos-Diversificados (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avista AVA | $41.84 — |
+0.58
|
$3.36B — | $531.62K — | $41.67 — | $42.45 — | $3.36B — | 18.27 | $2.29 — | |
| MGE Energy MGEE | $90.58 — |
+0.29
|
$3.31B — | $95.34K — | $90.2 — | $91.76 — | $3.31B — | 27.20 | $3.33 — | |
| Otter Tail OTTR | $78.96 — |
+0.55
|
$3.31B — | $219.23K — | $78.51 — | $79.86 — | $3.31B — | 11.01 | $7.17 — | |
| Chesapeake Utilities CPK | $135.5 — |
+1.51
|
$3.12B — | $171.8K — | $132.74 — | $136.52 — | $3.12B — | 25.76 | $5.26 — | |
| American States Water Company AWR | $80.15 — |
+0.97
|
$3.09B — | $175.66K — | $79.57 — | $80.62 — | $3.09B — | 25.28 | $3.17 — | |
| Pennon Group Plc PEGRY | $13.06 — |
+1.24
|
$3.08B — | $8.42K — | $12.85 — | $12.93 — | $3.08B — | 0 | -$0.31 — | |
| California Water Service CWT | $50.89 — |
+1.33
|
$3.03B — | $342.78K — | $50.23 — | $51.07 — | $3.03B — | 15.65 | $3.25 — | |
| TransAlta TAC | $8.72 — |
+0.58
|
$2.6B — | $585.87K — | $8.64 — | $8.88 — | $2.6B — | 20.76 | $0.42 — | |
| ReNew Energy Global RNW | $6.21 — |
+2.14
|
$2.25B — | $474.56K — | $6.08 — | $6.24 — | $2.25B — | 124.20 | $0.05 — | |
| Boralex BRLXF | $21.07 — |
0
|
$2.18B — | $200 — | $18.98 — | $19.04 — | $2.18B — | 84.28 | $0.25 — | |
| Innergex Renewable Energy INGXF | $9.72 — |
0
|
$1.96B — | $500 — | $9.72 — | $9.72 — | $1.96B — | 243.00 | $0.04 — | |
| SJW SJW | $54.61 — |
+0.44
|
$1.86B — | $200.27K — | $54.14 — | $54.88 — | $1.86B — | 19.02 | $2.87 — | |
| Hawaiian Electric Industries HE | $10.45 — |
+0.97
|
$1.8B — | $1.82M — | $10.28 — | $10.65 — | $1.8B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $42.99 — |
+0.94
|
$1.73B — | $361.26K — | $42.52 — | $43.25 — | $1.73B — | 21.17 | $2.03 — | |
| Central Puerto CEPU | $11.35 — |
+1.07
|
$1.71B — | $76.52K — | $11.26 — | $11.64 — | $1.71B — | 40.53 | $0.28 — | |
| New Fortress Energy NFE | $5.69 — |
+2.71
|
$1.56B — | $5.32M — | $5.62 — | $6.15 — | $1.56B — | 0 | -$1.25 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.66 — |
+0.21
|
$1.53B — | $58.98K — | $33.63 — | $34.99 — | $1.53B — | 6.48 | $5.19 — | |
| Aris Water ARIS | $25.91 — |
+1.37
|
$1.53B — | $1.44M — | $25.34 — | $26.88 — | $1.53B — | 31.98 | $0.81 — | |
| Kenon KEN | $28.62 — |
+3.4
|
$1.49B — | $23.69K — | $27.95 — | $28.91 — | $1.49B — | 92.32 | $0.31 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Suburban Propane Partners, L.P SPH | $20.72 — |
-0.34
|
$1.34B — | $119.45K — | $20.59 — | $21.21 — | $1.34B — | 19.54 | $1.06 — | |
| Middlesex Water Company MSEX | $62.66 — |
+0.58
|
$1.12B — | $100.33K — | $61.56 — | $62.88 — | $1.12B — | 25.36 | $2.47 — | |
| Superior Plus SUUIF | $4.73 — |
0
|
$1.12B — | $102 — | $4.3 — | $4.61 — | $1.12B — | 0 | -$0.15 — | |
| Unitil UTL | $58.72 — |
+1.43
|
$953.97M — | $49.7K — | $58.19 — | $59.06 — | $953.97M — | 20.10 | $2.92 — | |
| Altus Power AMPS | $4.99 — |
-0.2
|
$800.5M — | $5.23M — | $4.99 — | $5 — | $800.5M — | 499.00 | $0.01 — | |
| Fluence Energy FLNC | $3.69 — |
+1.37
|
$669.92M — | $3.68M — | $3.49 — | $3.7 — | $669.92M — | 0 | -$0.05 — | |
| The York Water Company YORW | $35.62 — |
+0.48
|
$512.55M — | $68.15K — | $35.02 — | $35.76 — | $512.55M — | 25.08 | $1.42 — | |
| Genie Energy GNE | $15.03 — |
-0.4
|
$406.08M — | $81.73K — | $14.92 — | $15.22 — | $406.08M — | 26.36 | $0.57 — | |
| Light LGSXY | $0.7099 — |
-0.21
|
$389.78M — | $2K — | $0.7099 — | $0.7199 — | $389.78M — | 0.94 | $0.75 — | |
| Consolidated Water CWCO | $24.23 — |
+1.68
|
$384.65M — | $108.97K — | $23.8 — | $24.3 — | $384.65M — | 21.63 | $1.12 — | |
| Artesian Resources ARTNA | $34.66 — |
+1.2
|
$355.86M — | $32.08K — | $34.19 — | $35.06 — | $355.86M — | 17.50 | $1.98 — | |
| Montauk Renewables MNTK | $2.05 — |
-1.91
|
$293.84M — | $214.06K — | $1.97 — | $2.12 — | $293.84M — | 29.28 | $0.07 — | |
| Global Water Resources GWRS | $10.17 — |
+0.74
|
$279.13M — | $52.19K — | $10.06 — | $10.33 — | $279.13M — | 42.37 | $0.24 — | |
| Pure Cycle PCYO | $9.96 — |
-0.4
|
$239.8M — | $164.97K — | $9.92 — | $10.19 — | $239.8M — | 16.88 | $0.59 — | |
| Cadiz CDZI | $2.72 — |
+9.46
|
$222.46M — | $557.36K — | $2.5 — | $2.74 — | $222.46M — | 0 | -$0.53 — | |
| RGC Resources RGCO | $21.09 — |
-1.58
|
$217.16M — | $14.57K — | $21.07 — | $21.64 — | $217.16M — | 18.02 | $1.17 — | |
| Energy Vault NRGV | $0.65 — |
-2.36
|
$100.91M — | $1.39M — | $0.65 — | $0.7099 — | $100.91M — | 0 | -$0.91 — | |
| Cyber Enviro-Tech CETI | $0.6999 — |
+2.65
|
$79.2M — | $43.29K — | $0.68 — | $0.7199 — | $79.2M — | 0 | -$0.05 — | |
| Westbridge Renewable Energy WEGYF | $0.44 — |
-0.48
|
$44.51M — | $3K — | $0.44 — | $0.44 — | $44.51M — | 1.18 | $0.37 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.14 — |
+1.82
|
$35.87M — | $33.28K — | $5.64 — | $6.15 — | $35.87M — | 0 | -$0.4 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$34.56M — | $5.4K — | $0.1 — | $0.1 — | $34.56M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.05 — |
0
|
$16.96M — | $35K — | $0.04 — | $0.04 — | $16.96M — | 0 | -$0.01 — | |
| Smart Powerr CREG | $0.63 — |
+3.43
|
$15.45M — | $36.34K — | $0.5799 — | $0.63 — | $15.45M — | 0 | -$0.18 — | |
| Clean Vision CLNV | $0.02 — |
-0.73
|
$15.4M — | $923.4K — | $0.02 — | $0.02 — | $15.4M — | 0 | -$0.02 — | |
| SolarWindow WNDW | $0.28 — |
-0.36
|
$14.9M — | $600 — | $0.28 — | $0.3699 — | $14.9M — | 0 | -$0.06 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
0
|
$7.93M — | $1.5K — | $0.02 — | $0.02 — | $7.93M — | 0 | $0 — | |
| Advent ADN | $2.59 — |
-4.61
|
$6.82M — | $18.36K — | $2.52 — | $2.78 — | $6.82M — | 0 | -$34.02 — | |
| Fusion Fuel Green HTOO | $0.23 — |
+3.32
|
$5.96M — | $86.05K — | $0.22 — | $0.2399 — | $5.96M — | 0 | -$1.76 — | |
| Heliogen HLGN | $0.9599 — |
0
|
$5.81M — | $5.75K — | $0.89 — | $0.93 — | $5.81M — | 0.18 | $5.22 — | |
| PwrCor PWCO | $0.02 — |
0
|
$5.12M — | $13.36K — | $0.02 — | $0.02 — | $5.12M — | 0 | $0 — | |
| Astra Energy ASRE | $0.04 — |
+5.88
|
$2.97M — | $24.95K — | $0.02999 — | $0.04 — | $2.97M — | 0 | -$0.06 — | |
| VirExit VXIT | $0.0006999 — |
+16.67
|
$2.49M — | $13.86M — | $0.0005999 — | $0.0006999 — | $2.49M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0037 — |
-12.38
|
$1.85M — | $67.84K — | $0.004199 — | $0.004199 — | $1.85M — | 0 | -$0.01 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
0
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $3.08K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Ocean Thermal Energy CPWR | $0.0002 — |
0
|
$36.87K — | $2K — | $0.0002999 — | $0.0002999 — | $36.87K — | 0 | -$0.05 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $100K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.85 — |
+0.57
|
$0 — | $4.75K — | $15.82 — | $15.99 — | $0 — | 13.44 | $1.18 — | |
| Cadiz CDZIP | $17.25 — |
-1.03
|
$0 — | $1.54K — | $17.09 — | $17.35 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.15 — |
+0.56
|
$0 — | $3.02K — | $16.14 — | $16.18 — | $0 — | 13.69 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.3 — |
+2.71
|
$0 — | $6.93K — | $16.76 — | $17.3 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $22.98 — |
+0.37
|
$0 — | $10.75K — | $22.77 — | $22.98 — | $0 — | 19.64 | $1.17 — | |
| CMS Energy CMS-PC | $16.77 — |
+0.6
|
$0 — | $14.66K — | $16.6 — | $16.79 — | $0 — | 3.59 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.007199 — |
+2.86
|
$0 — | $6.01K — | $0.007199 — | $0.007199 — | $0 — | 0.0038 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.06 — |
+5.31
|
$44.78B — | $100 — | $17.06 — | $17.06 — | $44.78B — | 8.74 | $1.95 — | |
| Endesa ELEZF | $27.49 — |
0
|
$30.58B — | $600 — | $27.49 — | $27.49 — | $30.58B — | 13.67 | $2.01 — | |
| RWE Aktiengesellschaft RWNFF | $35.42 — |
0
|
$28.45B — | $100 — | $35.42 — | $35.42 — | $28.45B — | 4.54 | $7.8 — | |
| Naturgy Energy Group, S.A. GASNY | $5.58 — |
-2.45
|
$27.81B — | $821 — | $5.72 — | $5.72 — | $27.81B — | 12.40 | $0.45 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$26.43B — | $36 — | $73.15 — | $73.15 — | $26.43B — | 11.12 | $6.1 — | |
| VERBUND AG OEZVY | $16.25 — |
0
|
$26.43B — | $2 — | $14.26 — | $14.26 — | $26.43B — | 13.31 | $1.22 — | |
| SSE SSEZF | $21.2 — |
0
|
$23.76B — | $100 — | $20.41 — | $20.41 — | $23.76B — | 9.21 | $2.3 — | |
| CLP CLPHF | $7.57 — |
0
|
$21.07B — | $1K — | $8.18 — | $8.18 — | $21.07B — | 12.61 | $0.6 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Tenaga Nasional Berhad TNABY | $13.38 — |
+20.54
|
$19.44B — | $83 — | $11.1 — | $11.1 — | $19.44B — | 18.32 | $0.73 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.93B — | $20 — | $41.8 — | $41.8 — | $18.93B — | 55.42 | $0.8 — | |
| Ørsted A/S DOGEF | $42.16 — |
0
|
$18.38B — | $700 — | $43.39 — | $43.39 — | $18.38B — | 0 | -$0.33 — | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
0
|
$17.76B — | $299 — | $3.2 — | $3.2 — | $17.76B — | 16.27 | $0.18 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.14B — | $1 — | $32.39 — | $32.39 — | $16.14B — | 14.62 | $2.19 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.36B — | $100 — | $12.97 — | $12.97 — | $14.36B — | 8.18 | $1.32 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.51 — |
-3.96
|
$14.05B — | $200 — | $7.82 — | $7.82 — | $14.05B — | 7.36 | $1.02 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14B — | $101 — | $0.9899 — | $0.9899 — | $14B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $14.54 — |
0
|
$13.84B — | $875 — | $14.26 — | $14.26 — | $13.84B — | 9.89 | $1.47 — | |
| Power Assets Holdings Limited HGKGY | $6.25 — |
+0.48
|
$13.49B — | $181 — | $6.25 — | $6.75 — | $13.49B — | 16.89 | $0.37 — | |
| Power Assets HGKGF | $6.05 — |
0
|
$13.49B — | $100 — | $6.62 — | $6.62 — | $13.49B — | 16.35 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.40 | $3.48 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.3B — | $2.2K — | $2.25 — | $2.33 — | $12.3B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.45 — |
0
|
$12.3B — | $100 — | $33.45 — | $33.45 — | $12.3B — | 5.82 | $5.74 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.63 — |
0
|
$12.22B — | $30 — | $16.1 — | $16.1 — | $12.22B — | 19.53 | $0.8 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.22B — | $300 — | $25.9 — | $26.23 — | $12.22B — | 19.71 | $1.6 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.82B — | $100 — | $16.6 — | $16.6 — | $11.82B — | 16.37 | $1.06 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.88B — | $1 — | $31.94 — | $31.94 — | $10.88B — | 31.44 | $1.03 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.32B — | $100 — | $3.96 — | $3.96 — | $10.32B — | 39.60 | $0.1 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}