Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (389)
- {{country.name}}
- Todos os países
- Estados Unidos (389)
- Argentina (16)
- Austrália (23)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (78)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (388)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (63)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (12)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (389)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (107)
- Serviços Públicos-Distribuição Regulada de Água (42)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (114)
- Serviços Públicos-Distribuição Regulada de Gás (43)
- Serviços públicos-Diversificados (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avista AVA | $38.05 — |
-0.57
|
$3.09B — | $512.26K — | $37.62 — | $38.31 — | $3.09B — | 16.98 | $2.24 — | |
| MGE Energy MGEE | $82.87 — |
-0.84
|
$3.03B — | $165.4K — | $82.11 — | $83.72 — | $3.03B — | 23.01 | $3.6 — | |
| Chesapeake Utilities CPK | $127.28 — |
-1.01
|
$3B — | $56.65K — | $126.17 — | $128.37 — | $3B — | 22.76 | $5.59 — | |
| American States Water Company AWR | $71.31 — |
-0.38
|
$2.75B — | $258.29K — | $70.35 — | $71.85 — | $2.75B — | 21.87 | $3.26 — | |
| ReNew Energy Global RNW | $7.54 — |
-0.53
|
$2.75B — | $1.25M — | $7.53 — | $7.62 — | $2.75B — | 26.92 | $0.28 — | |
| California Water Service CWT | $44.38 — |
-1.79
|
$2.64B — | $436.01K — | $44.02 — | $45.15 — | $2.64B — | 19.46 | $2.28 — | |
| Central Puerto CEPU | $15.56 — |
+9.42
|
$2.34B — | $836.8K — | $14.68 — | $15.96 — | $2.34B — | 17.88 | $0.87 — | |
| Boralex BRLXF | $20.24 — |
0
|
$2.08B — | $100 — | $20.62 — | $20.62 — | $2.08B — | 0 | -$0.06 — | |
| Hawaiian Electric Industries HE | $11.62 — |
+0.35
|
$2.01B — | $1.68M — | $11.41 — | $11.71 — | $2.01B — | 11.28 | $1.03 — | |
| Northwest Natural Holding Company NWN | $45.53 — |
-0.45
|
$1.86B — | $171.53K — | $44.84 — | $45.68 — | $1.86B — | 17.92 | $2.54 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.31 — |
+8.93
|
$1.52B — | $286.55K — | $31.01 — | $34.7 — | $1.52B — | 9.73 | $3.42 — | |
| Superior Plus SUUIF | $5.7 — |
0
|
$1.27B — | $700 — | $5.69 — | $5.69 — | $1.27B — | 27.14 | $0.21 — | |
| Suburban Propane Partners, L.P SPH | $18.23 — |
-1.46
|
$1.19B — | $180.94K — | $18.12 — | $18.6 — | $1.19B — | 12.31 | $1.48 — | |
| Middlesex Water Company MSEX | $57.47 — |
+0.97
|
$1.04B — | $172.31K — | $55.66 — | $57.71 — | $1.04B — | 23.74 | $2.42 — | |
| Unitil UTL | $48.75 — |
-0.25
|
$872.36M — | $74.15K — | $47.68 — | $49.03 — | $872.36M — | 16.75 | $2.91 — | |
| Energy Vault NRGV | $3.54 — |
+6.95
|
$572.97M — | $1.79M — | $3.28 — | $3.56 — | $572.97M — | 0 | -$0.95 — | |
| Consolidated Water CWCO | $34.01 — |
+0.41
|
$541.67M — | $52.91K — | $33.37 — | $34.13 — | $541.67M — | 32.39 | $1.05 — | |
| Light LGSXY | $1.04 — |
0
|
$526.83M — | $9.21K — | $1.04 — | $1.07 — | $526.83M — | 0.85 | $1.21 — | |
| The York Water Company YORW | $31.07 — |
+0.65
|
$448.07M — | $136.94K — | $30.34 — | $31.17 — | $448.07M — | 22.67 | $1.37 — | |
| Cadiz CDZI | $5.3 — |
+0.38
|
$444.99M — | $305.14K — | $5.16 — | $5.34 — | $444.99M — | 0 | -$0.51 — | |
| Genie Energy GNE | $15.05 — |
+2.1
|
$401.97M — | $82.01K — | $14.72 — | $15.18 — | $401.97M — | 36.70 | $0.41 — | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.45M — | $40K — | $0.08 — | $0.08 — | $366.45M — | 2.00 | $0.01 — | |
| Artesian Resources ARTNA | $32.23 — |
-0.25
|
$333.44M — | $8.86K — | $32.11 — | $32.51 — | $333.44M — | 14.85 | $2.17 — | |
| Montauk Renewables MNTK | $2.03 — |
+1
|
$288.78M — | $103.1K — | $1.99 — | $2.06 — | $288.78M — | 101.50 | $0.02 — | |
| Global Water Resources GWRS | $9.92 — |
+1.12
|
$272.53M — | $91.61K — | $9.65 — | $9.98 — | $272.53M — | 45.09 | $0.22 — | |
| Pure Cycle PCYO | $11.01 — |
0
|
$265.06M — | $56.58K — | $10.9 — | $11.04 — | $265.06M — | 19.66 | $0.56 — | |
| RGC Resources RGCO | $20.71 — |
-1.33
|
$213.84M — | $11.63K — | $20.71 — | $21 — | $213.84M — | 15.68 | $1.32 — | |
| Energy World EWCLF | $0.02999 — |
0
|
$115.11M — | $27.5K — | $0.02 — | $0.02 — | $115.11M — | 0.27 | $0.11 — | |
| Westbridge Renewable Energy WEGYF | $1.83 — |
-2.09
|
$46.84M — | $200 — | $1.82 — | $1.82 — | $46.84M — | 3.73 | $0.49 — | |
| Eco Wave Power Global AB (publ) WAVE | $7.6 — |
+0.93
|
$44.3M — | $9.61K — | $7.53 — | $7.97 — | $44.3M — | 0 | -$0.56 — | |
| SolarWindow WNDW | $0.51 — |
0
|
$33.55M — | $6.36K — | $0.51 — | $0.51 — | $33.55M — | 0 | -$0.04 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
-14.29
|
$19.79M — | $139.05K — | $0.05 — | $0.05 — | $19.79M — | 0 | $0 — | |
| Cyber Enviro-Tech CETI | $0.1499 — |
+2.84
|
$16.84M — | $7.97K — | $0.1499 — | $0.1499 — | $16.84M — | 0 | -$0.04 — | |
| Clean Vision CLNV | $0.01 — |
+8.56
|
$12.64M — | $743.25K — | $0.01 — | $0.01 — | $12.64M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-10
|
$9.93M — | $67.2K — | $0.02999 — | $0.02999 — | $9.93M — | 0 | -$0.01 — | |
| Fusion Fuel Green HTOO | $4.19 — |
+1.45
|
$7.59M — | $57K — | $4.01 — | $4.51 — | $7.59M — | 0 | -$15.42 — | |
| Smart Powerr CREG | $1.18 — |
-3.28
|
$3.45M — | $23.41K — | $1.17 — | $1.2 — | $3.45M — | 0 | -$2.2 — | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $2.65M — | $0.92 — | $0.92 — | $3.02M — | 0 | -$6.6 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Astra Energy ASRE | $0.02 — |
+16.36
|
$1.87M — | $4K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.12 — | |
| VirExit VXIT | $0.0004 — |
0
|
$1.43M — | $23.96K — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.005 — |
+614.29
|
$950.06K — | $199.97K — | $0.001399 — | $0.005 — | $950.06K — | 0 | -$0.01 — | |
| Helix Wind HLXW | $0.0001 — |
0
|
$384.4K — | $123.1K — | $0.0001 — | $0.0001 — | $384.4K — | 0 | -$0.22 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $7.8K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $33.5K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.76 — |
-1.18
|
$0 — | $36.16K — | $16.24 — | $16.85 — | $0 — | 14.21 | $1.18 — | |
| Cadiz CDZIP | $19.6 — |
0
|
$0 — | $4.05K — | $19.25 — | $19.6 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.24 — |
-0.94
|
$0 — | $9.62K — | $17.19 — | $17.35 — | $0 — | 14.61 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.06 — |
-2.48
|
$0 — | $17.35K — | $18.06 — | $18.62 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.58 — |
+0.69
|
$0 — | $676 — | $25.58 — | $25.58 — | $0 — | 21.86 | $1.17 — | |
| CMS Energy CMS-PC | $19.12 — |
+0.05
|
$0 — | $15.27K — | $18.97 — | $19.12 — | $0 — | 4.09 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
-14.12
|
$0 — | $40.77K — | $0.02 — | $0.02 — | $0 — | 0.011 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Ørsted A/S DOGEF | $17.95 — |
+1.41
|
$348.65B — | $200 — | $17.83 — | $17.85 — | $348.65B — | 21.11 | $0.85 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $19.15 — |
0
|
$50.04B — | $100 — | $19.15 — | $19.15 — | $50.04B — | 13.77 | $1.39 — | |
| Endesa ELEZF | $30.95 — |
0
|
$37.36B — | $600 — | $27.49 — | $27.49 — | $37.36B — | 12.84 | $2.41 — | |
| Naturgy Energy Group, S.A. GASNY | $6.15 — |
-0.16
|
$29.54B — | $9 — | $6.16 — | $6.16 — | $29.54B — | 12.05 | $0.51 — | |
| SSE SSEZF | $26.57 — |
0
|
$29.26B — | $100 — | $24.65 — | $24.65 — | $29.26B — | 18.58 | $1.43 — | |
| VERBUND AG OEZVY | $15.54 — |
0
|
$27.27B — | $7 — | $15.51 — | $15.64 — | $27.27B — | 13.16 | $1.18 — | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| CLP CLPHF | $8.42 — |
0
|
$21.56B — | $312 — | $8.25 — | $8.42 — | $21.56B — | 14.51 | $0.58 — | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$21.02B — | $300 — | $6 — | $6 — | $21.02B — | 12.37 | $0.48 — | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.08B — | $875 — | $14.26 — | $14.26 — | $20.08B — | 17.68 | $1.12 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-1.35
|
$19.21B — | $79 — | $3.3 — | $3.3 — | $19.21B — | 17.34 | $0.19 — | |
| Tenaga Nasional Berhad TNABY | $12.39 — |
0
|
$18.43B — | $14 — | $15.24 — | $15.24 — | $18.43B — | 15.88 | $0.78 — | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.35 — |
+1.93
|
$17.43B — | $108 — | $15.35 — | $15.35 — | $17.43B — | 5.36 | $2.86 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.78 — |
0
|
$17.42B — | $1.24K — | $7.6 — | $7.82 — | $17.42B — | 5.44 | $1.43 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$17.36B — | $100 — | $0.8699 — | $0.8699 — | $17.36B — | 21.64 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.8299 — |
0
|
$16.46B — | $7K — | $0.81 — | $0.8299 — | $16.46B — | 8.29 | $0.1 — | |
| CK Infrastructure Holdings Limited CKISY | $31.06 — |
+0.51
|
$16.39B — | $3 — | $30.73 — | $30.73 — | $16.39B — | 14.18 | $2.19 — | |
| EDP Renováveis EDRVF | $15.37 — |
0
|
$16.15B — | $202 — | $15.37 — | $15.37 — | $16.15B — | 0 | -$0.76 — | |
| China Longyuan Power CLPXF | $1 — |
0
|
$15.03B — | $2.59K — | $1 — | $1 — | $15.03B — | 11.11 | $0.09 — | |
| Uniper SE UNPRF | $35 — |
-10.26
|
$14.58B — | $100 — | $35 — | $35 — | $14.58B — | 0 | -$0.89 — | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.56B — | $100 — | $12.97 — | $12.97 — | $13.56B — | 10.37 | $1.12 — | |
| Power Assets Holdings Limited HGKGY | $6.27 — |
-1.57
|
$13.54B — | $4.92K — | $6.2 — | $6.3 — | $13.54B — | 16.94 | $0.37 — | |
| Power Assets HGKGF | $6.1 — |
0
|
$13.54B — | $734 — | $6.1 — | $6.1 — | $13.54B — | 16.48 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Tokyo Gas Co.,Ltd TKGSF | $38.2 — |
0
|
$13.2B — | $300 — | $25.9 — | $26.23 — | $13.2B — | 11.33 | $3.37 — | |
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $1.4K — | $16.53 — | $16.53 — | $12.76B — | 10.29 | $1.77 — | |
| China Resources Power Holdings Company CRPJY | $36.1 — |
0
|
$12.46B — | $300 — | $38 — | $38 — | $12.46B — | 7.36 | $4.9 — | |
| Osaka Gas OSGSF | $28.11 — |
0
|
$12.3B — | $56 — | $28 — | $28 — | $12.3B — | 9.56 | $2.94 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.05 — |
+1.49
|
$12.13B — | $313 — | $17.05 — | $17.3 — | $12.13B — | 10.14 | $1.68 — | |
| Severn Trent PLC SVTRF | $37.5 — |
0
|
$11.29B — | $136 — | $37.5 — | $37.5 — | $11.29B — | 37.12 | $1.01 — | |
| Centrica CPYYF | $2.31 — |
0
|
$10.95B — | $5K — | $2.32 — | $2.32 — | $10.95B — | 0 | -$0.06 — | |
| United Utilities Group PLC UUGWF | $15.73 — |
0
|
$10.84B — | $193 — | $15.4 — | $15.4 — | $10.84B — | 30.84 | $0.51 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $13.73 — |
0
|
$10.53B — | $20 — | $15.77 — | $15.77 — | $10.53B — | 7.15 | $1.92 — | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100 — | $16.6 — | $16.6 — | $10.44B — | 17.72 | $1.09 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.6 — | $10.09B — | 12.27 | $0.74 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.1 — | |
| Equatorial EQUEY | $6.45 — |
0
|
$8.61B — | $100 — | $6.35 — | $6.35 — | $8.61B — | 11.94 | $0.54 — | |
| Huadian Power HPIFF | $0.5799 — |
0
|
$8.54B — | $1 — | $0.6099 — | $0.6099 — | $8.54B — | 7.24 | $0.08 — | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.54B — | $273 — | $16.94 — | $18 — | $8.54B — | 6.18 | $2.37 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.18 — |
0
|
$8.3B — | $150 — | $4.5 — | $4.5 — | $8.3B — | 0 | -$3.03 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.29B — | $22K — | $0.17 — | $0.17 — | $8.29B — | 6.50 | $0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}