Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (301)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
Utilidades (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Puerto
CEPU
US
|
$15.10 — |
+1.89
|
$2.26B — | $278.64K — | $14.70 — | $15.24 — | $2.26B — | 7.29 | $2.07 — | ||
Hawaiian Electric Industries
HE
US
|
$13.07 — |
-2.83
|
$2.26B — | $1.32M — | $13.03 — | $13.48 — | $2.26B — | 17.66 | $0.74 — | ||
ReNew Energy Global
RNW
US
|
$6.06 — |
-1.3
|
$2.21B — | $1.57M — | $6.05 — | $6.19 — | $2.21B — | 20.89 | $0.29 — | ||
Northwest Natural Holding Company
NWN
US
|
$50.00 — |
+0.66
|
$2.10B — | $150.12K — | $49.80 — | $50.64 — | $2.10B — | 17.12 | $2.92 — | ||
|
Superior Plus
SUUIF
US
|
$6.07 — |
0
|
$1.30B — | $500.00 — | $6.08 — | $6.08 — | $1.30B — | 28.90 | $0.21 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$19.13 — |
+0.58
|
$1.27B — | $142.79K — | $19.12 — | $19.50 — | $1.27B — | 9.76 | $1.96 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$25.93 — |
-1.11
|
$1.23B — | $82.95K — | $25.44 — | $26.58 — | $1.23B — | 5.31 | $4.88 — | ||
Middlesex Water Company
MSEX
US
|
$53.72 — |
-0.24
|
$1.00B — | $121.03K — | $53.48 — | $54.97 — | $1.00B — | 22.38 | $2.40 — | ||
Unitil
UTL
US
|
$51.60 — |
+0.14
|
$928.33M — | $103.51K — | $51.44 — | $53.47 — | $928.33M — | 16.48 | $3.13 — | ||
Hallador Energy Company
HNRG
US
|
$15.81 — |
-2.35
|
$745.13M — | $696.29K — | $15.68 — | $16.54 — | $745.13M — | 29.83 | $0.53 — | ||
The York Water Company
YORW
US
|
$30.27 — |
+0.03
|
$490.66M — | $136.27K — | $30.27 — | $30.79 — | $490.66M — | 20.59 | $1.47 — | ||
Consolidated Water
CWCO
US
|
$30.09 — |
-0.23
|
$481.45M — | $113.01K — | $30.02 — | $30.63 — | $481.45M — | 27.60 | $1.09 — | ||
Artesian Resources
ARTNA
US
|
$33.06 — |
+0.24
|
$341.33M — | $26.74K — | $32.79 — | $33.51 — | $341.33M — | 14.69 | $2.25 — | ||
Cadiz
CDZI
US
|
$3.90 — |
-2.99
|
$327.94M — | $638.44K — | $3.87 — | $4.11 — | $327.94M — | 0 | -$0.46 — | ||
|
Ellomay Capital
ELLO
US
|
$21.15 — |
+0.48
|
$291.52M — | $10.13K — | $21.04 — | $21.49 — | $291.52M — | 0 | -$1.69 — | ||
|
Pure Cycle
PCYO
US
|
$10.54 — |
-0.66
|
$254.06M — | $43.34K — | $10.51 — | $10.72 — | $254.06M — | 18.49 | $0.57 — | ||
RGC Resources
RGCO
US
|
$23.73 — |
+1.71
|
$246.96M — | $13.49K — | $23.36 — | $23.73 — | $246.96M — | 17.70 | $1.34 — | ||
|
Global Water Resources
GWRS
US
|
$7.06 — |
+0.43
|
$203.07M — | $122.63K — | $7.04 — | $7.17 — | $203.07M — | 88.25 | $0.08 — | ||
Energy World
EWCLF
US
|
$0.05 — |
0
|
$200.38M — | $150.00K — | $0.05 — | $0.05 — | $200.38M — | 0 | $0.00 — | ||
Stem
STEM
US
|
$7.39 — |
-4.03
|
$66.19M — | $78.54K — | $7.34 — | $7.92 — | $66.19M — | 0 | -$8.35 — | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.14 — |
+12.8
|
$57.49M — | $377.88K — | $0.12 — | $0.14 — | $57.49M — | 0 | $0.00 — | ||
|
China New Energy
CNER
US
|
$0.01 — |
0
|
$51.40M — | $70.00K — | $0.01 — | $0.01 — | $51.40M — | 0 | -$0.06 — | ||
|
Eco Wave Power Global AB (publ)
WAVE
US
|
$7.51 — |
-5
|
$43.77M — | $21.29K — | $7.46 — | $8.65 — | $43.77M — | 0 | -$0.64 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.03 — |
0
|
$43.50M — | $60.00 — | $0.03 — | $0.03 — | $43.50M — | 0 | -$0.04 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.45 — |
+4.65
|
$39.81M — | $37.56K — | $0.44 — | $0.60 — | $39.81M — | 0 | -$0.01 — | ||
SolarWindow
WNDW
US
|
$0.27 — |
-15.59
|
$17.77M — | $4.61K — | $0.27 — | $0.27 — | $17.77M — | 0 | -$0.04 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.08 — |
0
|
$12.43M — | $32.04K — | $0.06 — | $0.08 — | $12.43M — | 0 | -$0.05 — | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
0
|
$9.45M — | $1.52M — | $0.01 — | $0.01 — | $9.45M — | 0 | -$0.02 — | ||
|
Fusion Fuel Green
HTOO
US
|
$2.83 — |
-0.7
|
$9.33M — | $18.70K — | $2.83 — | $3.05 — | $9.33M — | 0 | -$1.46 — | ||
|
Smart Powerr
CREG
US
|
$0.23 — |
+3.6
|
$6.32M — | $1.64M — | $0.21 — | $0.23 — | $6.32M — | 0.33 | $0.68 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
+14.29
|
$2.92M — | $2.11M — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.01 — |
0
|
$1.71M — | $4.00K — | $0.01 — | $0.01 — | $1.71M — | 0 | -$0.33 — | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
|
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$30.04K — | $2.80K — | $0.03 — | $0.03 — | $30.04K — | 0 | -$0.12 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.56 — |
-0.16
|
$0.00 — | $44.60K — | $24.56 — | $24.72 — | $0.00 — | 5.15 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.16 — |
-0.43
|
$0.00 — | $10.98K — | $16.16 — | $16.39 — | $0.00 — | 13.70 | $1.18 — | ||
|
Cadiz
CDZIP
US
|
$22.52 — |
+0.13
|
$0.00 — | $1.34K — | $22.29 — | $22.98 — | $0.00 — | 0 | -$0.83 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.77 — |
-0.18
|
$0.00 — | $2.60K — | $16.77 — | $16.90 — | $0.00 — | 14.22 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.13 — |
+0.29
|
$0.00 — | $5.90K — | $17.08 — | $17.23 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.78 — |
-0.12
|
$0.00 — | $8.07K — | $16.78 — | $16.85 — | $0.00 — | 3.59 | $4.67 — | ||
E.ON SE
ENAKF
US
|
$20.51 — |
0
|
$53.59B — | $250.00 — | $23.80 — | $23.80 — | $53.59B — | 13.58 | $1.51 — | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$64.78 — |
-1.01
|
$47.46B — | $1.10K — | $65.14 — | $65.14 — | $47.46B — | 17.22 | $3.76 — | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.11 | $2.59 — | ||
SSE
SSEZF
US
|
$30.97 — |
-1.84
|
$37.35B — | $1.00K — | $34.00 — | $34.00 — | $37.35B — | 21.96 | $1.41 — | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Snam S.p.A
SNMRF
US
|
$7.53 — |
0
|
$25.71B — | $193.00 — | $7.75 — | $7.75 — | $25.71B — | 18.37 | $0.41 — | ||
CLP
CLPHF
US
|
$10.01 — |
0
|
$25.29B — | $1.00K — | $9.28 — | $9.40 — | $25.29B — | 18.88 | $0.53 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
VERBUND AG
OEZVY
US
|
$13.61 — |
+0.52
|
$23.64B — | $100.00 — | $13.80 — | $13.80 — | $23.64B — | 14.95 | $0.91 — | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.13 | $4.55 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.56 — |
-0.42
|
$22.04B — | $100.00 — | $3.85 — | $3.85 — | $22.04B — | 17.77 | $0.20 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
|
Fortum Oyj
FOJCF
US
|
$23.42 — |
-0.55
|
$21.01B — | $1.50K — | $23.81 — | $23.81 — | $21.01B — | 22.09 | $1.06 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$13.76 — |
0
|
$20.05B — | $27.00 — | $13.30 — | $13.30 — | $20.05B — | 16.98 | $0.81 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
EDP Renewables
EDRVY
US
|
$35.29 — |
0
|
$18.70B — | $201.00 — | $34.79 — | $37.21 — | $18.70B — | 73.52 | $0.48 — | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVF
US
|
$16.96 — |
0
|
$17.97B — | $291.00 — | $16.96 — | $16.96 — | $17.97B — | 70.66 | $0.24 — | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$15.05 — |
+5.24
|
$16.77B — | $16.00 — | $15.05 — | $15.05 — | $16.77B — | 7.06 | $2.13 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.14 — |
-2.19
|
$15.91B — | $1.24K — | $7.30 — | $7.30 — | $15.91B — | 6.73 | $1.06 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.12 — |
+0.56
|
$15.17B — | $578.00 — | $6.87 — | $7.12 — | $15.17B — | 19.24 | $0.37 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$43.16 — |
0
|
$14.39B — | $100.00 — | $40.26 — | $40.26 — | $14.39B — | 10.57 | $4.08 — | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.39B — | $122.00 — | $33.41 — | $33.41 — | $14.39B — | 15.40 | $2.44 — | ||
|
Origin Energy
OGFGF
US
|
$8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.19 | $0.42 — | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.28 | $1.88 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.63 | $0.98 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$7.54 — |
-7.26
|
$12.22B — | $300.00 — | $8.59 — | $8.59 — | $12.22B — | 10.05 | $0.75 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $20.00 — | $45.34 — | $45.34 — | $12.21B — | 6.60 | $5.36 — | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.31 | $1.64 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
APA Group
APAJF
US
|
$7.53 — |
0
|
$9.97B — | $326.00 — | $7.40 — | $7.40 — | $9.97B — | 83.66 | $0.09 — | ||
Equatorial
EQUEY
US
|
$7.73 — |
0
|
$9.73B — | $15.00 — | $7.60 — | $7.60 — | $9.73B — | 42.94 | $0.18 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
|
Meridian Energy
MDDNF
US
|
$3.48 — |
0
|
$9.18B — | $100.00 — | $3.45 — | $3.45 — | $9.18B — | 0 | -$0.02 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.98B — | $100.00 — | $16.60 — | $16.60 — | $8.98B — | 15.37 | $1.08 — | ||
|
Interconexión Eléctrica S.A. E.S.P
IESFY
US
|
$196.00 — |
-2
|
$8.90B — | $1.00 — | $204.00 — | $204.00 — | $8.90B — | 13.85 | $14.15 — | ||
|
Sembcorp Industries
SCRPF
US
|
$4.85 — |
0
|
$8.63B — | $600.00 — | $4.85 — | $4.90 — | $8.63B — | 11.54 | $0.42 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.00 — |
-2.6
|
$8.58B — | $179.00 — | $3.00 — | $3.00 — | $8.58B — | 9.09 | $0.33 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.87 — |
0
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 10.87 | $0.08 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.51 | $0.47 — | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$52.92 — |
0
|
$6.92B — | $2.00 — | $49.81 — | $49.81 — | $6.92B — | 11.60 | $4.56 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.42B — | $20.00 — | $2.45 — | $2.45 — | $6.42B — | 14.15 | $0.20 — | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$11.61 — |
+4.41
|
$5.90B — | $1.03K — | $10.35 — | $11.62 — | $5.90B — | 5.92 | $1.96 — | ||
|
Huadian Power
HPIFY
US
|
$14.94 — |
+7.64
|
$5.78B — | $2.00 — | $14.94 — | $14.94 — | $5.78B — | 7.32 | $2.04 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECF
US
|
$3.55 — |
+11.99
|
$5.69B — | $1.00K — | $3.17 — | $3.17 — | $5.69B — | 0 | -$1.77 — | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$15.55 — |
0
|
$5.60B — | $2.00 — | $12.55 — | $12.55 — | $5.60B — | 17.87 | $0.87 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}