Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (388)

Todas as bolsas de valores

Utilidades (388)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
United Utilities Group PLC UUGWF	$13.83 —	0	$10B —	$79 —	$13.97 —	$13.97 —	$10B —	62.86	$0.22 —
Osaka Gas OSGSF	$22.13 —	0	$9.46B —	$57 —	$21.55 —	$21.55 —	$9.46B —	13.17	$1.68 —
ENN Energy XNGSF	$8.09 —	0	$8.99B —	$15 —	$7.99 —	$7.99 —	$8.99B —	11.23	$0.72 —
Chubu Electric Power Company, Incorporated CHUEF	$11.56 —	0	$8.75B —	$300 —	$10.77 —	$11.31 —	$8.75B —	5.86	$1.97 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.39	$2.32 —
Union Electric Company UEPEP	$74 —	0	$7.56B —	$345 —	$74.5 —	$74.95 —	$7.56B —	14.50	$5.1 —
Union Electric Company UEPEO	$73.38 —	0	$7.49B —	$100 —	$73.61 —	$73.61 —	$7.49B —	14.37	$5.1 —
Huadian Power HPIFY	$15.7 —	0	$7.47B —	$1 —	$15.22 —	$15.22 —	$7.47B —	8.39	$1.87 —
Huadian Power HPIFF	$0.5899 —	0	$7.47B —	$124 —	$0.5899 —	$0.5899 —	$7.47B —	9.76	$0.06 —
Union Electric Company UEPCP	$71 —	0	$7.25B —	$100 —	$71 —	$71 —	$7.25B —	13.91	$5.1 —
Equatorial EQUEY	$5.6 —	0	$7.14B —	$1.52K —	$5.75 —	$5.75 —	$7.14B —	14.73	$0.38 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$4K —	$17.48 —	$17.48 —	$6.93B —	14.91	$1.18 —
APA Group APAJF	$5.06 —	0	$6.8B —	$400 —	$4.88 —	$4.88 —	$6.8B —	0	-$0.03 —
Union Electric Company UEPEM	$63.85 —	0	$6.52B —	$300 —	$63.85 —	$63.86 —	$6.52B —	12.51	$5.1 —
Consumers Energy Company CMS-PB	$76.65 —	-0.48	$6.45B —	$206 —	$76.65 —	$78.1 —	$6.45B —	7.06	$10.86 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
China Resources Gas CRGGF	$2.3 —	0	$6.33B —	$944 —	$3.77 —	$3.77 —	$6.33B —	10.00	$0.23 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$100 —	$60.9 —	$60.9 —	$6.23B —	11.95	$5.1 —
Datang International Power Generation DIPGF	$0.2399 —	0	$6.13B —	$22K —	$0.17 —	$0.17 —	$6.13B —	12.00	$0.02 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.01B —	$6.41K —	$0.67 —	$0.67 —	$6.01B —	13.40	$0.05 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.43 —	+3.19	$5.64B —	$447 —	$2.37 —	$2.43 —	$5.64B —	6.92	$0.35 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$117.02 —	0	$5.18B —	$2 —	$121 —	$121 —	$5.18B —	8.05	$14.52 —
Guangdong Investment Limited GGDVY	$39.03 —	0	$5.1B —	$3 —	$40.58 —	$40.58 —	$5.1B —	9.66	$4.04 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
China Gas Holdings Limited CGHOF	$0.91 —	0	$4.96B —	$2K —	$0.8399 —	$0.8399 —	$4.96B —	13.00	$0.07 —
China Gas CGHLY	$22.46 —	0	$4.89B —	$200 —	$22.5 —	$22.5 —	$4.89B —	12.07	$1.86 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.88B —	$400 —	$0.67 —	$0.67 —	$4.88B —	7.50	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.75B —	$100 —	$12.17 —	$12.17 —	$4.75B —	7.51	$1.62 —
ACEA S.p.A ACEJF	$22.25 —	0	$4.73B —	$7 —	$15.2 —	$15.2 —	$4.73B —	12.64	$1.76 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$2 —	$8.98 —	$8.98 —	$4.59B —	8.60	$1.13 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.8 —	0	$4.58B —	$8.8K —	$2.5 —	$2.5 —	$4.58B —	12.17	$0.23 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.73 —	0	$4.57B —	$1.2K —	$2.46 —	$2.73 —	$4.57B —	11.86	$0.23 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$1.65K —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
AGL Energy Limited AGLXY	$6.48 —	0	$4.41B —	$583 —	$6.05 —	$6.05 —	$4.41B —	29.45	$0.22 —
AGL Energy AGLNF	$6.35 —	0	$4.41B —	$200 —	$7.05 —	$7.05 —	$4.41B —	28.86	$0.22 —
Contact Energy COENF	$5.11 —	0	$4.33B —	$5 —	$4.84 —	$4.84 —	$4.33B —	28.38	$0.18 —
Kyushu Electric Power Company, Incorporated KYSEY	$9 —	0	$4.25B —	$36 —	$8.9 —	$8.9 —	$4.25B —	7.37	$1.22 —
ATCO ACLTF	$35.85 —	0	$4.08B —	$100 —	$34.51 —	$34.51 —	$4.08B —	13.08	$2.74 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Enagás ENGGF	$14.45 —	0	$3.97B —	$200 —	$12.84 —	$12.84 —	$3.97B —	0	-$1.29 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Tohoku Electric Power Company, Incorporated TEPCY	$7 —	0	$3.5B —	$640 —	$7 —	$7 —	$3.5B —	3.18	$2.2 —
Pennon PEGRF	$6.72 —	0	$3.17B —	$100 —	$6.3 —	$6.3 —	$3.17B —	0	-$0.15 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.13 —	+47.61	$3.15B —	$1.92K —	$0.13 —	$0.13 —	$3.15B —	12.99	$0.01 —
Electric Power Development EDRWY	$17.18 —	0	$3.14B —	$150 —	$18 —	$18 —	$3.14B —	4.44	$3.86 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.13B —	$30 —	$5.11 —	$5.11 —	$3.13B —	9.15	$0.57 —
Beijing Enterprises Water BJWTF	$0.2999 —	0	$3.11B —	$4.4K —	$0.2999 —	$0.2999 —	$3.11B —	15.00	$0.02 —
Drax DRXGY	$16.19 —	0	$2.9B —	$4 —	$16.31 —	$16.31 —	$2.9B —	4.53	$3.57 —
Iren SpA IRDEF	$2.06 —	0	$2.81B —	$100 —	$2.25 —	$2.25 —	$2.81B —	9.34	$0.22 —
Drax DRXGF	$7.42 —	0	$2.71B —	$2K —	$7.5 —	$7.5 —	$2.71B —	4.16	$1.78 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$2.16K —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$43 —	+6.17	$2.68B —	$5.63K —	$40.5 —	$43 —	$2.68B —	31.85	$1.35 —
Vector VETTF	$2.08 —	0	$2.37B —	$3K —	$2.18 —	$2.18 —	$2.37B —	20.80	$0.1 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$130 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILLM	$78.77 —	0	$2B —	$100 —	$78.77 —	$78.77 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$78 —	-1.27	$1.99B —	$200 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$100 —	$71.21 —	$71.21 —	$1.81B —	4.08	$17.45 —
Manila Water Company MWTCF	$0.52 —	0	$1.79B —	$18.47K —	$0.52 —	$0.52 —	$1.79B —	8.66	$0.06 —
Ameren Illinois Company AILIH	$64.8 —	0	$1.65B —	$115 —	$66.75 —	$66.75 —	$1.65B —	3.71	$17.45 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$1.6B —	$98 —	$14.85 —	$14.85 —	$1.6B —	11.06	$1.27 —
Towngas Smart Energy Company TGASF	$0.4 —	0	$1.54B —	$1.4K —	$0.4 —	$0.4 —	$1.54B —	6.68	$0.06 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1.6K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
Scatec ASA STECF	$7.65 —	0	$1.22B —	$100 —	$5.88 —	$5.88 —	$1.22B —	9.93	$0.77 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$50 —	$0.2999 —	$0.2999 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.2 —	0	$1.05B —	$110 —	$13.2 —	$13.2 —	$1.05B —	12.57	$1.05 —
Voltalia SA VLTAF	$7.07 —	0	$1.02B —	$100 —	$6.9 —	$6.9 —	$1.02B —	0	-$0.18 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	9.84	$0.8 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.34 —	0	$564.88M —	$500 —	$13.15 —	$13.15 —	$564.88M —	12.35	$1.08 —
China Everbright Water BOTRF	$0.17 —	0	$522.38M —	$14.19K —	$0.17 —	$0.17 —	$522.38M —	3.39	$0.05 —
Concord New Energy CWPWF	$0.05 —	0	$455.66M —	$10K —	$0.05 —	$0.05 —	$455.66M —	5.00	$0.01 —
Artesian Resources Corporation ARTNB	$33.25 —	+3.1	$355.86M —	$100 —	$33.25 —	$33.25 —	$355.86M —	16.79	$1.98 —
The Connecticut Light and Power Company CNLPL	$52.13 —	-0.8	$314.61M —	$100 —	$52.55 —	$52.55 —	$314.61M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
SIIC Environment AWAEF	$0.08 —	0	$291.3M —	$1K —	$0.1499 —	$0.1499 —	$291.3M —	2.66	$0.03 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
The Connecticut Light and Power Company CNTHO	$42.07 —	-0.54	$253.9M —	$100 —	$42.07 —	$42.07 —	$253.9M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$400 —	$39.73 —	$39.75 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$40 —	0	$241.41M —	$450 —	$36.1 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$38 —	0	$229.34M —	$100 —	$38 —	$38 —	$229.34M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$200 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.81 —	0	$204.05M —	$200 —	$33.81 —	$33.81 —	$204.05M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.41 —	0	$201.64M —	$400 —	$34 —	$34 —	$201.64M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.13 —	0	$199.95M —	$200 —	$33.01 —	$33.01 —	$199.95M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.7 —	0	$197.35M —	$100 —	$32.7 —	$32.7 —	$197.35M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$32.5 —	0	$196.14M —	$200 —	$32.5 —	$33.02 —	$196.14M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.6 —	0	$184.68M —	$550 —	$30.6 —	$31.11 —	$184.68M —	0.40	$74.69 —
Ellomay Capital ELLO	$14.2 —	+1.36	$182.51M —	$637 —	$13.75 —	$14.2 —	$182.51M —	0	-$0.62 —
Polaris Renewable Energy RAMPF	$8.22 —	0	$178.26M —	$306 —	$8.22 —	$8.27 —	$178.26M —	58.71	$0.14 —
Maxim Power MXGFF	$2.75 —	0	$175.16M —	$400 —	$2.65 —	$2.75 —	$175.16M —	10.18	$0.27 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$125.8M —	$255 —	$0.64 —	$0.64 —	$125.8M —	0	-$0.06 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Magnora ASA SVMRF	$1.75 —	0	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}