País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (904)
- {{country.name}}
- Todos os países
- Estados Unidos (904)
OTC Markets OTCPK (904)
Materiais Básicos (904)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $21.45 — |
-2.5
|
$123.52B — | $1.2K — | $20 — | $21.58 — | $123.52B — | 9.57 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $35.01 — |
-7.45
|
$101.78B — | $19.88K — | $34.96 — | $37 — | $101.78B — | 28.00 | $1.25 — | |
| Zijin Mining Group Company ZIJMF | $1.82 — |
-9
|
$55.89B — | $400 — | $1.62 — | $1.82 — | $55.89B — | 10.70 | $0.17 — | |
| Zijin Mining Group Company Limited ZIJMY | $36.24 — |
-10.98
|
$55.61B — | $1.68K — | $35.85 — | $36.8 — | $55.61B — | 10.98 | $3.3 — | |
| Holcim AG HCMLY | $18.94 — |
-4
|
$53.13B — | $12.04K — | $18.68 — | $19.55 — | $53.13B — | 15.91 | $1.19 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $12.4 — |
-2.05
|
$51.93B — | $97.66K — | $12.12 — | $13.34 — | $51.93B — | 13.33 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $24.17 — |
-14.29
|
$51.15B — | $120 — | $24.17 — | $24.17 — | $51.15B — | 13.06 | $1.85 — | |
| Glencore plc GLNCY | $5.82 — |
-3.32
|
$39.77B — | $498.65K — | $5.74 — | $6.11 — | $39.77B — | 0 | -$0.26 — | |
| Glencore GLCNF | $2.94 — |
-2.65
|
$39.39B — | $17.35K — | $2.88 — | $3.03 — | $39.39B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.5 — |
-0.88
|
$38.2B — | $4.2K — | $4.46 — | $4.61 — | $38.2B — | 9.78 | $0.46 — | |
| Givaudan SA GVDNY | $81.6 — |
-8.09
|
$37.84B — | $2.2K — | $81.6 — | $84.98 — | $37.84B — | 30.33 | $2.69 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.6B — | $2.5K — | $0.4199 — | $0.4199 — | $37.6B — | 0 | $0 — | |
| Sika AG SXYAY | $21.19 — |
-4.98
|
$34.77B — | $10.76K — | $21.16 — | $22.5 — | $34.77B — | 23.80 | $0.89 — | |
| Heidelberg Materials AG HLBZF | $151.05 — |
-14.67
|
$27.59B — | $404 — | $151.05 — | $165.1 — | $27.59B — | 14.33 | $10.54 — | |
| Novonesis A/S NVZMY | $55.13 — |
-8.88
|
$25.5B — | $9.39K — | $55.12 — | $57.81 — | $25.5B — | 75.52 | $0.73 — | |
| Nippon Steel Corporation NPSCY | $6.61 — |
+2
|
$21.54B — | $5.35K — | $6.33 — | $6.64 — | $21.54B — | 6.48 | $1.02 — | |
| ArcelorMittal S.A. AMSYF | $25.4 — |
-16.99
|
$19.52B — | $100 — | $25.4 — | $25.4 — | $19.52B — | 15.02 | $1.69 — | |
| CMOC CMCLF | $0.63 — |
-27.06
|
$18.68B — | $100K — | $0.63 — | $0.63 — | $18.68B — | 6.99 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.48 — |
+5.23
|
$17.87B — | $200 — | $13.48 — | $13.48 — | $17.87B — | 13.48 | $1 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
-5.82
|
$15.31B — | $1K — | $0.64 — | $0.64 — | $15.31B — | 6.00 | $0.1 — | |
| Symrise AG SYIEY | $24.89 — |
-3.71
|
$14.17B — | $10.76K — | $24.7 — | $25.53 — | $14.17B — | 32.32 | $0.77 — | |
| UPM-Kymmene Oyj UPMMY | $25.05 — |
-1.22
|
$13.55B — | $5.86K — | $24.63 — | $25.58 — | $13.55B — | 28.14 | $0.89 — | |
| James Hardie Industries JHIUF | $29 — |
-10.49
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Covestro AG COVTY | $32.13 — |
+0.25
|
$12.13B — | $2.41K — | $32.05 — | $32.4 — | $12.13B — | 0 | -$0.77 — | |
| Nitto Denko Corporation NDEKY | $16.17 — |
-1.58
|
$11.9B — | $3.04K — | $15.87 — | $17.18 — | $11.9B — | 12.93 | $1.25 — | |
| Evonik Industries AG EVKIY | $10.21 — |
+4.71
|
$9.82B — | $408 — | $9.75 — | $9.86 — | $9.82B — | 39.26 | $0.26 — | |
| Anglo American Platinum Limited ANGPY | $5.2 — |
0
|
$9.39B — | $39.54K — | $5.05 — | $5.55 — | $9.39B — | 21.66 | $0.24 — | |
| Fresnillo FNLPF | $10.65 — |
+1.43
|
$9.19B — | $1.04K — | $10.65 — | $10.87 — | $9.19B — | 56.05 | $0.19 — | |
| First Quantum Minerals FQVLF | $10.86 — |
-3.55
|
$9.18B — | $17.17K — | $10.61 — | $11.78 — | $9.18B — | 0 | $0 — | |
| Brenntag SE BNTGY | $11.91 — |
-0.67
|
$9.16B — | $519 — | $11.91 — | $12.07 — | $9.16B — | 14.70 | $0.81 — | |
| Asahi Kasei Corporation AHKSY | $12.65 — |
-1.48
|
$8.94B — | $3.27K — | $12.65 — | $12.92 — | $8.94B — | 15.42 | $0.82 — | |
| Evolution Mining CAHPF | $4.09 — |
+3.81
|
$8.8B — | $200 — | $3.94 — | $3.95 — | $8.8B — | 18.59 | $0.22 — | |
| South32 SHTLF | $1.93 — |
-6.1
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| Boliden AB (publ) BDNNY | $54.53 — |
-2.45
|
$8.15B — | $1.78K — | $54.53 — | $57.98 — | $8.15B — | 7.33 | $7.43 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
-3.51
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| South32 Limited SOUHY | $7.65 — |
-5.09
|
$7.41B — | $17.37K — | $7.59 — | $8.2 — | $7.41B — | 0 | -$0.26 — | |
| Yara International ASA YARIY | $13.61 — |
-0.87
|
$7.27B — | $1.54K — | $13.5 — | $14.02 — | $7.27B — | 680.50 | $0.02 — | |
| AGC Inc. ASGLY | $5.8 — |
-1.86
|
$6.16B — | $19 — | $5.8 — | $5.8 — | $6.16B — | 0 | -$0.6 — | |
| Mondi plc MONDY | $26 — |
-1.89
|
$6.04B — | $4.11K — | $26 — | $26.55 — | $6.04B — | 24.29 | $1.07 — | |
| Lundin Mining Corporation LUNMF | $6.75 — |
+1.2
|
$5.87B — | $10.1K — | $6.39 — | $7.02 — | $5.87B — | 675.00 | $0.01 — | |
| PT United Tractors Tbk PUTKY | $26.25 — |
+2.94
|
$5.32B — | $2.58K — | $26 — | $26.35 — | $5.32B — | 4.08 | $6.42 — | |
| Arkema S.A. ARKAY | $66.55 — |
-2.48
|
$5.25B — | $1.8K — | $66.35 — | $68.56 — | $5.25B — | 13.58 | $4.9 — | |
| Sumitomo Metal Mining SMMYY | $4.2 — |
-6.67
|
$4.91B — | $29.23K — | $4.18 — | $4.29 — | $4.91B — | 23.33 | $0.18 — | |
| Croda International Plc COIHY | $16.59 — |
-5.47
|
$4.84B — | $10.96K — | $16.52 — | $17.35 — | $4.84B — | 15.22 | $1.09 — | |
| Lynas Rare Earths LYSCF | $4.6 — |
+9.26
|
$4.72B — | $10.37K — | $4.4 — | $4.65 — | $4.72B — | 153.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.5 — |
+3.17
|
$4.48B — | $22.48K — | $4.47 — | $4.75 — | $4.48B — | 150.00 | $0.03 — | |
| Vallourec S.A. VLOWY | $3.15 — |
-3.37
|
$4.22B — | $30 — | $3.15 — | $3.15 — | $4.22B — | 7.68 | $0.41 — | |
| Solvay SA SLVYY | $3.24 — |
+1.25
|
$3.55B — | $2.2K — | $3.22 — | $3.27 — | $3.55B — | 14.08 | $0.23 — | |
| Sumitomo Chemical Company SOMMY | $10.3 — |
-2.46
|
$3.44B — | $455 — | $9.99 — | $10.3 — | $3.44B — | 0 | -$3.59 — | |
| Wienerberger AG WBRBY | $6.02 — |
-8.09
|
$3.36B — | $1.4K — | $6.5 — | $6.55 — | $3.36B — | 37.62 | $0.16 — | |
| De Grey Mining DGMLF | $1.22 — |
-2.4
|
$3.29B — | $100 — | $1.25 — | $1.25 — | $3.29B — | 0 | $0 — | |
| Dyno Nobel Limited INCZY | $1.37 — |
+4.58
|
$2.88B — | $285 — | $1.37 — | $1.37 — | $2.88B — | 0 | -$0.15 — | |
| Perseus Mining PMNXF | $1.87 — |
-9.22
|
$2.82B — | $19.5K — | $1.87 — | $2.04 — | $2.82B — | 7.19 | $0.26 — | |
| Pilbara Minerals PILBF | $0.76 — |
-5.64
|
$2.65B — | $18.92K — | $0.76 — | $0.79 — | $2.65B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $11.52 — |
-1.37
|
$2.63B — | $1.9K — | $11.01 — | $11.64 — | $2.63B — | 0 | -$0.11 — | |
| Torex Gold Resources TORXF | $25.31 — |
-1.63
|
$2.21B — | $3.75K — | $23.92 — | $26.36 — | $2.21B — | 16.32 | $1.55 — | |
| Dundee Precious Metals DPMLF | $12.49 — |
-0.64
|
$2.17B — | $3.28K — | $12.31 — | $12.59 — | $2.17B — | 9.25 | $1.35 — | |
| Mineral Resources Limited MALRY | $9.71 — |
-7.79
|
$2.16B — | $3.74K — | $9.71 — | $10.32 — | $2.16B — | 24.27 | $0.4 — | |
| Ramelius Resources RMLRF | $1.79 — |
+31.62
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.42 | $0.19 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.97B — | $4K — | $0.4199 — | $0.4199 — | $1.97B — | 14.00 | $0.03 — | |
| Vault Minerals REDLF | $0.2899 — |
-1.38
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| Regis Resources RGRNF | $2.1 — |
-7.83
|
$1.7B — | $7.2K — | $2.07 — | $2.12 — | $1.7B — | 0 | -$0.15 — | |
| Greatland Gold GRLGF | $0.1199 — |
-25.33
|
$1.63B — | $120K — | $0.1199 — | $0.1199 — | $1.63B — | 0 | $0 — | |
| West African Resources WFRSF | $1.4 — |
+3.7
|
$1.63B — | $320 — | $1.35 — | $1.35 — | $1.63B — | 10.76 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $18.77 — |
-1.21
|
$1.21B — | $300 — | $18.77 — | $18.8 — | $1.21B — | 9.77 | $1.92 — | |
| Canfor CFPZF | $9.77 — |
-1.91
|
$1.16B — | $100 — | $9.77 — | $9.77 — | $1.16B — | 0 | -$3.97 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9399 — |
-1.39
|
$1.06B — | $6.94K — | $0.9399 — | $1.04 — | $1.06B — | 0 | $0 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.38 — |
-1.85
|
$751.55M — | $1.9K — | $6.34 — | $6.38 — | $751.55M — | 8.73 | $0.73 — | |
| Philex Mining PXMFF | $0.08999 — |
+125.75
|
$713.75M — | $278 — | $0.05 — | $0.05 — | $713.75M — | 0 | $0 — | |
| Southern Cross Gold Consolidated MWSNF | $2.75 — |
-5.17
|
$609.49M — | $11.1K — | $2.37 — | $2.75 — | $609.49M — | 137.50 | $0.02 — | |
| IperionX TAOFF | $1.81 — |
-50.68
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Interfor IFSPF | $9.65 — |
-2.03
|
$512.83M — | $20 — | $9.85 — | $9.85 — | $512.83M — | 0 | -$4.16 — | |
| Alphamin Resources AFMJF | $0.4 — |
+0.03
|
$510.48M — | $261.57K — | $0.4 — | $0.4099 — | $510.48M — | 6.66 | $0.06 — | |
| Ferrexpo FEEXF | $0.68 — |
-35.24
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| Major Drilling MJDLF | $4.76 — |
-3.69
|
$392.96M — | $1.74K — | $4.7 — | $4.92 — | $392.96M — | 15.86 | $0.3 — | |
| ATEX Resources ECRTF | $1.32 — |
-2.22
|
$376.36M — | $312 — | $1.32 — | $1.32 — | $376.36M — | 0 | -$0.15 — | |
| Metals X MLXEF | $0.33 — |
-9.72
|
$326.42M — | $10K — | $0.2399 — | $0.3499 — | $326.42M — | 4.64 | $0.07 — | |
| Rusoro Mining RMLFF | $0.51 — |
-5.57
|
$313.32M — | $1.2K — | $0.51 — | $0.51 — | $313.32M — | 0 | -$0.04 — | |
| FireFly Metals MNXMF | $0.54 — |
-17.45
|
$302.1M — | $1K — | $0.65 — | $0.65 — | $302.1M — | 0 | -$0.01 — | |
| Itafos MBCF | $1.45 — |
-1.36
|
$288.46M — | $800 — | $1.45 — | $1.45 — | $288.46M — | 3.22 | $0.45 — | |
| Imperial Metals IPMLF | $1.69 — |
-1.17
|
$275.3M — | $1K — | $1.68 — | $1.69 — | $275.3M — | 3.67 | $0.46 — | |
| Alkane Resources ALKEF | $0.38 — |
-5
|
$248.86M — | $1K — | $0.4 — | $0.4 — | $248.86M — | 19.00 | $0.02 — | |
| Arafura Rare Earths ARAFF | $0.08999 — |
-28
|
$246.99M — | $20K — | $0.13 — | $0.13 — | $246.99M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.08 — |
-15.56
|
$245.09M — | $26K — | $0.08 — | $0.08 — | $245.09M — | 0 | -$0.02 — | |
| Neo Performance Materials NOPMF | $5.54 — |
-1.25
|
$233.53M — | $2.4K — | $5.4 — | $5.55 — | $233.53M — | 0 | -$0.31 — | |
| Thor Explorations THXPF | $0.2899 — |
-11.08
|
$189.31M — | $69.99K — | $0.28 — | $0.2999 — | $189.31M — | 3.56 | $0.08 — | |
| Erdene Resource Development ERDCF | $0.5 — |
+0.06
|
$186.43M — | $7.7K — | $0.4799 — | $0.51 — | $186.43M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08 — |
-20.6
|
$186.1M — | $21.67K — | $0.08 — | $0.08 — | $186.1M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.63 — |
-12.5
|
$179.83M — | $5K — | $0.7199 — | $0.7199 — | $179.83M — | 15.75 | $0.04 — | |
| China Rare Earth CREQF | $0.07 — |
+7.69
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.07 — |
+18.7
|
$139.17M — | $410K — | $0.05999 — | $0.07 — | $139.17M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
+0.33
|
$138.88M — | $151.82K — | $0.05999 — | $0.05999 — | $138.88M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.13 — |
-12.46
|
$135.49M — | $8.6K — | $0.1199 — | $0.13 — | $135.49M — | 0 | -$0.14 — | |
| NorthIsle Copper and Gold NTCPF | $0.4899 — |
+4.26
|
$125.95M — | $94.99K — | $0.45 — | $0.5 — | $125.95M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.04 — |
-13.04
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.2399 — |
-5.51
|
$119.2M — | $3K — | $0.25 — | $0.25 — | $119.2M — | 2.66 | $0.09 — | |
| Talga TLGRF | $0.27 — |
-4.46
|
$118.31M — | $73 — | $0.27 — | $0.27 — | $118.31M — | 0 | -$0.04 — | |
| Silver Mines SLVMF | $0.07 — |
+24.53
|
$117.47M — | $475K — | $0.05 — | $0.05 — | $117.47M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05 — |
-19.05
|
$111.91M — | $6 — | $0.05 — | $0.05 — | $111.91M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.4 — |
+8.11
|
$107.6M — | $3.1K — | $0.4 — | $0.4 — | $107.6M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||