País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (775)
- {{country.name}}
- Todos os países
- Estados Unidos (775)
OTC Markets OTCPK (775)
Materiais Básicos (775)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (30)
- Produtos Químicos (25)
- Produtos Químicos Especializados (90)
- Produção de Madeira (12)
- Papel e Produtos de Papel (13)
- Alumínio (2)
- Cobre (14)
- Outros Metais Industriais e Mineração (294)
- Ouro (147)
- Prata (8)
- Outros Metais Preciosos e Mineração (79)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.34 — |
0
|
$210.04B — | $23.00 — | $41.91 — | $41.91 — | $210.04B — | 20.56 | $2.01 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.03 — |
+1.35
|
$124.21B — | $37.89K — | $38.45 — | $39.03 — | $124.21B — | 30.49 | $1.28 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.14 — |
+8.95
|
$110.09B — | $610.00 — | $3.70 — | $4.30 — | $110.09B — | 12.17 | $0.34 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.91 — |
+5.32
|
$107.57B — | $2.40K — | $80.43 — | $80.91 — | $107.57B — | 12.07 | $6.70 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.20 — |
+3.83
|
$94.98B — | $1.32K — | $11.50 — | $12.60 — | $94.98B — | 17.18 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.87 — |
+0.38
|
$92.90B — | $635.00 — | $7.84 — | $7.90 — | $92.90B — | 262.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$15.78 — |
+0.32
|
$92.43B — | $10.01K — | $15.41 — | $15.81 — | $92.43B — | 263.00 | $0.06 — | ||
Shin-Etsu Chemical
SHECF
US
|
$45.30 — |
+6.99
|
$84.24B — | $100.00 — | $46.50 — | $46.50 — | $84.24B — | 28.85 | $1.57 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.62 — |
+3.29
|
$84.13B — | $12.48K — | $22.43 — | $22.71 — | $84.13B — | 28.63 | $0.79 — | ||
|
CMOC
CMCLF
US
|
$2.30 — |
+5.5
|
$55.38B — | $1.62K — | $2.15 — | $2.15 — | $55.38B — | 16.42 | $0.14 — | ||
|
Antofagasta
ANFGF
US
|
$54.01 — |
+3.11
|
$53.25B — | $200.00 — | $52.48 — | $52.75 — | $53.25B — | 40.00 | $1.35 — | ||
Holcim AG
HCMLY
US
|
$18.78 — |
+1.24
|
$51.94B — | $600.00 — | $18.51 — | $18.70 — | $51.94B — | 110.47 | $0.17 — | ||
|
Givaudan SA
GVDNY
US
|
$80.09 — |
+0.55
|
$36.96B — | $2.36K — | $79.56 — | $79.91 — | $36.96B — | 27.80 | $2.88 — | ||
Sika AG
SXYAY
US
|
$19.50 — |
+3.81
|
$31.28B — | $4.27K — | $19.29 — | $19.49 — | $31.28B — | 24.06 | $0.81 — | ||
|
Fresnillo
FNLPF
US
|
$40.00 — |
+3.73
|
$29.48B — | $1.02K — | $39.83 — | $40.00 — | $29.48B — | 21.27 | $1.88 — | ||
|
Novozymes A/S
NVZMY
US
|
$59.76 — |
-0.38
|
$27.86B — | $4.90K — | $59.42 — | $60.47 — | $27.86B — | 40.37 | $1.48 — | ||
First Quantum Minerals
FQVLF
US
|
$31.02 — |
+2.48
|
$25.69B — | $17.88K — | $30.68 — | $31.54 — | $25.69B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$27.03 — |
+2.39
|
$23.12B — | $4.94K — | $26.80 — | $27.26 — | $23.12B — | 19.44 | $1.39 — | ||
|
Klabin
KLBAY
US
|
$6.78 — |
+4.47
|
$20.83B — | $170.00 — | $6.78 — | $6.78 — | $20.83B — | 226.00 | $0.03 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.19 — |
0
|
$20.41B — | $500.00 — | $1.20 — | $1.30 — | $20.41B — | 9.15 | $0.13 — | ||
|
Northern Star Resources
NESRF
US
|
$13.74 — |
+1.18
|
$19.61B — | $4.85K — | $13.27 — | $13.74 — | $19.61B — | 16.75 | $0.82 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.20 — |
+1.24
|
$19.33B — | $937.00 — | $12.11 — | $12.28 — | $19.33B — | 20.67 | $0.59 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.52 — |
+2.03
|
$18.40B — | $30.61K — | $3.48 — | $3.52 — | $18.40B — | 176.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.50 — |
-0.57
|
$18.29B — | $1.20K — | $3.52 — | $3.52 — | $18.29B — | 175.00 | $0.02 — | ||
|
Evolution Mining
CAHPF
US
|
$7.85 — |
0
|
$16.32B — | $650.00 — | $8.49 — | $8.75 — | $16.32B — | 17.06 | $0.46 — | ||
|
Ganfeng Lithium
GNENF
US
|
$7.75 — |
+9.15
|
$16.25B — | $446.00 — | $7.54 — | $7.75 — | $16.25B — | 28.70 | $0.27 — | ||
Boliden AB (publ)
BDNNY
US
|
$113.08 — |
+1.44
|
$16.06B — | $1.36K — | $112.53 — | $113.95 — | $16.06B — | 13.87 | $8.15 — | ||
|
PLS
PILBF
US
|
$4.71 — |
+15.38
|
$15.32B — | $61.65K — | $4.24 — | $4.71 — | $15.32B — | 0 | -$0.02 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$28.57 — |
-0.97
|
$15.07B — | $350.00 — | $28.46 — | $28.65 — | $15.07B — | 24.21 | $1.18 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.58 — |
+7.95
|
$14.59B — | $5.35K — | $13.24 — | $13.68 — | $14.59B — | 13.44 | $1.01 — | ||
|
South32 Limited
SOUHY
US
|
$16.14 — |
+0.62
|
$14.58B — | $9.56K — | $16.12 — | $16.27 — | $14.58B — | 36.68 | $0.44 — | ||
Symrise AG
SYIEY
US
|
$23.77 — |
-1.04
|
$13.39B — | $800.00 — | $23.74 — | $23.97 — | $13.39B — | 46.60 | $0.51 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.57 — |
+7.25
|
$12.75B — | $4.30K — | $12.25 — | $12.50 — | $12.75B — | 209.50 | $0.06 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$18.96 — |
+0.64
|
$12.66B — | $987.00 — | $18.80 — | $18.98 — | $12.66B — | 15.41 | $1.23 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.57 — |
+2.53
|
$12.65B — | $25.66K — | $12.50 — | $12.66 — | $12.65B — | 209.50 | $0.06 — | ||
|
Yara International ASA
YARIY
US
|
$24.71 — |
-2.79
|
$12.59B — | $734.00 — | $24.61 — | $24.83 — | $12.59B — | 8.98 | $2.75 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.59 — |
+0.26
|
$12.28B — | $5.47K — | $11.60 — | $11.61 — | $12.28B — | 10.63 | $1.09 — | ||
MMG
MMLTF
US
|
$1.00 — |
-9.09
|
$12.14B — | $300.00 — | $1.20 — | $1.20 — | $12.14B — | 25.00 | $0.04 — | ||
Brenntag SE
BNTGY
US
|
$12.94 — |
-0.69
|
$9.34B — | $200.00 — | $12.88 — | $12.95 — | $9.34B — | 35.94 | $0.36 — | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
0
|
$8.81B — | $35.00 — | $10.60 — | $10.60 — | $8.81B — | 18.35 | $0.56 — | ||
DPM Metals
DPMLF
US
|
$31.70 — |
+0.22
|
$7.01B — | $2.52K — | $31.63 — | $32.52 — | $7.01B — | 12.43 | $2.55 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.68 — |
+0.53
|
$6.52B — | $450.00 — | $5.70 — | $5.96 — | $6.52B — | 18.32 | $0.31 — | ||
Fuchs SE
FUPBY
US
|
$11.47 — |
+2.05
|
$6.01B — | $2.66K — | $11.14 — | $11.15 — | $6.01B — | 17.11 | $0.67 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.19 — |
+1.64
|
$5.95B — | $2.81K — | $6.20 — | $6.29 — | $5.95B — | 6.80 | $0.91 — | ||
Croda International Plc
COIHY
US
|
$20.51 — |
-0.88
|
$5.72B — | $219.00 — | $20.50 — | $20.61 — | $5.72B — | 68.35 | $0.30 — | ||
|
Perseus Mining
PMNXF
US
|
$3.43 — |
+9.94
|
$4.80B — | $350.00 — | $3.26 — | $3.26 — | $4.80B — | 13.19 | $0.26 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.89 — |
+5.8
|
$4.57B — | $203.00 — | $25.45 — | $25.80 — | $4.57B — | 6.97 | $3.71 — | ||
Sims
SMSMY
US
|
$20.64 — |
+5.52
|
$4.05B — | $2.65K — | $20.15 — | $20.88 — | $4.05B — | 0 | -$0.21 — | ||
Ramelius Resources
RMLRF
US
|
$2.09 — |
+4.5
|
$3.96B — | $720.00 — | $2.10 — | $2.15 — | $3.96B — | 11.61 | $0.18 — | ||
|
Solvay SA
SLVYY
US
|
$3.05 — |
+0.66
|
$3.25B — | $1.05K — | $3.01 — | $3.03 — | $3.25B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.24 — |
+4.38
|
$2.87B — | $500.00 — | $5.15 — | $5.15 — | $2.87B — | 18.71 | $0.28 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.15 — |
+5.91
|
$2.65B — | $44.41K — | $2.10 — | $2.15 — | $2.65B — | 0 | -$0.41 — | ||
|
5N Plus
FPLSF
US
|
$28.15 — |
-2.02
|
$2.53B — | $3.90K — | $27.99 — | $28.72 — | $2.53B — | 43.30 | $0.65 — | ||
|
Iluka Resources
ILKAF
US
|
$5.00 — |
+0.4
|
$2.24B — | $310.00 — | $5.00 — | $5.00 — | $2.24B — | 0 | -$0.47 — | ||
|
Deterra Royalties
DETRF
US
|
$3.20 — |
-0.22
|
$1.69B — | $2.50K — | $3.38 — | $3.38 — | $1.69B — | 13.33 | $0.24 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
0
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
|
Bellevue Gold
BELGF
US
|
$0.92 — |
+3.95
|
$1.37B — | $3.50K — | $0.88 — | $0.90 — | $1.37B — | 0 | -$0.03 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.80 — |
+1.99
|
$1.32B — | $350.00 — | $11.80 — | $11.80 — | $1.32B — | 15.94 | $0.74 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.00 — |
0
|
$1.28B — | $3.69K — | $1.00 — | $1.01 — | $1.28B — | 6.66 | $0.15 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
Canfor
CFPZF
US
|
$10.11 — |
+2.54
|
$1.19B — | $292.00 — | $9.65 — | $9.68 — | $1.19B — | 0 | -$5.12 — | ||
|
Major Drilling
MJDLF
US
|
$12.84 — |
+1.1
|
$1.06B — | $1.40K — | $12.69 — | $12.93 — | $1.06B — | 67.57 | $0.19 — | ||
|
Metals X
MLXEF
US
|
$1.00 — |
0
|
$896.50M — | $7.03K — | $1.16 — | $1.16 — | $896.50M — | 12.56 | $0.08 — | ||
Imperial Metals
IPMLF
US
|
$5.01 — |
+6.19
|
$892.64M — | $400.00 — | $4.89 — | $5.03 — | $892.64M — | 9.63 | $0.52 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
0
|
$889.21M — | $15.13K — | $0.19 — | $0.20 — | $889.21M — | 0 | $0.00 — | ||
|
Talon Metals
TLOFF
US
|
$4.35 — |
+3.82
|
$700.51M — | $44.71K — | $4.18 — | $4.39 — | $700.51M — | 0 | -$0.02 — | ||
Core Lithium
CXOXF
US
|
$0.19 — |
+5.56
|
$614.99M — | $10.00K — | $0.19 — | $0.19 — | $614.99M — | 0 | -$0.01 — | ||
Thor Explorations
THXPF
US
|
$0.82 — |
+2.09
|
$549.19M — | $1.00K — | $0.83 — | $0.83 — | $549.19M — | 2.57 | $0.32 — | ||
Interfor
IFSPF
US
|
$8.17 — |
+2.9
|
$537.32M — | $1.37K — | $8.17 — | $8.26 — | $537.32M — | 0 | -$4.69 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
Benz Mining
BENZF
US
|
$1.33 — |
+7.34
|
$444.03M — | $4.80K — | $1.21 — | $1.28 — | $444.03M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
+2.76
|
$333.48M — | $9.43K — | $0.20 — | $0.20 — | $333.48M — | 9.84 | $0.02 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+9.89
|
$307.46M — | $10.00K — | $0.10 — | $0.10 — | $307.46M — | 0 | $0.00 — | ||
|
Colonial Coal
CCARF
US
|
$1.65 — |
-2.37
|
$305.55M — | $2.00K — | $1.65 — | $1.65 — | $305.55M — | 0 | -$0.02 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.18 — |
+1.8
|
$305.10M — | $3.00K — | $1.16 — | $1.16 — | $305.10M — | 8.41 | $0.14 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2.27
|
$287.25M — | $14.50K — | $0.02 — | $0.02 — | $287.25M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.12 — |
-16.35
|
$276.62M — | $52.05K — | $0.10 — | $0.13 — | $276.62M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.65 — |
+6.56
|
$248.82M — | $50.50K — | $0.63 — | $0.67 — | $248.82M — | 0 | -$0.04 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
+0.17
|
$245.90M — | $16.50K — | $0.59 — | $0.60 — | $245.90M — | 0 | -$0.01 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.90 — |
+5.59
|
$243.89M — | $1.00K — | $0.94 — | $0.94 — | $243.89M — | 0 | -$0.08 — | ||
|
Dundee
DDEJF
US
|
$2.62 — |
+4.8
|
$235.38M — | $9.45K — | $2.58 — | $2.67 — | $235.38M — | 1.23 | $2.12 — | ||
Mkango Resources
MKNGF
US
|
$0.58 — |
-3.03
|
$225.42M — | $4.00K — | $0.55 — | $0.55 — | $225.42M — | 0 | -$0.04 — | ||
Patagonia Gold
HGLD
US
|
$0.47 — |
+2.17
|
$220.78M — | $73.90K — | $0.47 — | $0.47 — | $220.78M — | 0 | -$0.02 — | ||
Foraco International SA
FRACF
US
|
$2.22 — |
+9.36
|
$217.45M — | $1.30K — | $2.20 — | $2.25 — | $217.45M — | 14.79 | $0.15 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
+0.06
|
$214.92M — | $150.00 — | $0.10 — | $0.10 — | $214.92M — | 0 | $0.00 — | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
-0.65
|
$213.27M — | $10.00K — | $0.61 — | $0.62 — | $213.27M — | 2.93 | $0.21 — | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
+21.92
|
$205.16M — | $40.00K — | $0.08 — | $0.08 — | $205.16M — | 0 | -$0.08 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
Aimia
AIMFF
US
|
$1.99 — |
+0.51
|
$176.25M — | $6.00K — | $2.00 — | $2.00 — | $176.25M — | 0 | -$0.12 — | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
0
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Grange Resources
GRRLF
US
|
$0.12 — |
0
|
$165.60M — | $15.00K — | $0.12 — | $0.13 — | $165.60M — | 4.00 | $0.03 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.63 — |
-3.08
|
$164.19M — | $44.50K — | $0.61 — | $0.65 — | $164.19M — | 0 | -$0.52 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $26.50K — | $0.12 — | $0.12 — | $164.01M — | 2.20 | $0.05 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.19 — |
+6.25
|
$163.41M — | $10.00K — | $1.15 — | $1.15 — | $163.41M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-9.3
|
$156.29M — | $11.50K — | $0.20 — | $0.20 — | $156.29M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
-1.17
|
$137.73M — | $5.00K — | $0.24 — | $0.24 — | $137.73M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||