País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (915)
- {{country.name}}
- Todos os países
- Estados Unidos (915)
OTC Markets OTCPK (915)
Materiais Básicos (915)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (33)
- Produtos Químicos (34)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (13)
- Outros Metais Industriais e Mineração (347)
- Ouro (200)
- Prata (11)
- Outros Metais Preciosos e Mineração (85)
- Coque (6)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$121.84B — | $831 — | $24.01 — | $24.01 — | $121.84B — | 10.71 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.73 — |
-1.11
|
$120.91B — | $6.23K — | $41.7 — | $42.1 — | $120.91B — | 31.61 | $1.32 — | |
| Zijin Mining Group Company ZIJMF | $2.53 — |
-0.39
|
$69.13B — | $12.5K — | $2.51 — | $2.57 — | $69.13B — | 13.31 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $50.25 — |
+1.11
|
$68.03B — | $5.32K — | $50.01 — | $50.5 — | $68.03B — | 13.40 | $3.73 — | |
| Holcim AG HCMLY | $23.25 — |
-0.9
|
$64.65B — | $9.37K — | $22.75 — | $23.58 — | $64.65B — | 18.02 | $1.29 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.21
|
$58.99B — | $351 — | $31.5 — | $31.5 — | $58.99B — | 16.84 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.25 — |
-1.36
|
$57.12B — | $6.98K — | $15.25 — | $15.38 — | $57.12B — | 16.39 | $0.93 — | |
| Glencore GLCNF | $3.95 — |
+0.77
|
$47.45B — | $1.69K — | $3.95 — | $3.97 — | $47.45B — | 0 | -$0.13 — | |
| Givaudan SA GVDNY | $100.21 — |
+0.06
|
$46.6B — | $749 — | $100.2 — | $101.09 — | $46.6B — | 34.67 | $2.89 — | |
| Glencore plc GLNCY | $7.69 — |
-1.79
|
$46.55B — | $50.99K — | $7.66 — | $7.74 — | $46.55B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.5 — |
-2.14
|
$43.98B — | $5.75K — | $5.5 — | $5.63 — | $43.98B — | 11.45 | $0.48 — | |
| Sika AG SXYAY | $26.26 — |
+0.31
|
$42.32B — | $8.83K — | $26.25 — | $26.68 — | $42.32B — | 27.64 | $0.95 — | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.97B — | $7.5K — | $0.39 — | $0.4199 — | $38.97B — | 0 | $0 — | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.38B — | $25 — | $203 — | $203 — | $36.38B — | 18.15 | $11.18 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$34.8B — | $3.45K — | $74.4 — | $74.56 — | $34.8B — | 65.39 | $1.14 — | |
| CMOC CMCLF | $0.9 — |
0
|
$22.07B — | $30K — | $0.9 — | $0.9 — | $22.07B — | 9.00 | $0.1 — | |
| Northern Star Resources NESRF | $14 — |
+3.86
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Nippon Steel Corporation NPSCY | $6.36 — |
-4.65
|
$19.94B — | $30.67K — | $6.34 — | $6.46 — | $19.94B — | 8.15 | $0.78 — | |
| Symrise AG SYIEY | $28.41 — |
+0.04
|
$16.53B — | $680 — | $28.34 — | $28.51 — | $16.53B — | 28.69 | $0.99 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.64 — |
+1.61
|
$15.85B — | $129 — | $12.48 — | $12.64 — | $15.85B — | 11.92 | $1.06 — | |
| Fresnillo FNLPF | $19.22 — |
-0.67
|
$14.52B — | $225 — | $19.19 — | $19.22 — | $14.52B — | 101.15 | $0.19 — | |
| UPM-Kymmene Oyj UPMMY | $26.44 — |
-0.64
|
$13.96B — | $10.74K — | $26.37 — | $26.57 — | $13.96B — | 40.06 | $0.66 — | |
| First Quantum Minerals FQVLF | $15.55 — |
-2.2
|
$12.98B — | $9.06K — | $15.53 — | $15.74 — | $12.98B — | 86.38 | $0.18 — | |
| Evolution Mining CAHPF | $6.27 — |
+14.42
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Nitto Denko Corporation NDEKY | $17.88 — |
-0.78
|
$12.25B — | $1.1K — | $17.88 — | $18.03 — | $12.25B — | 13.14 | $1.36 — | |
| Valterra Platinum Limited ANGPY | $7 — |
-5.79
|
$11.1B — | $350.21K — | $6.96 — | $7.11 — | $11.1B — | 28.00 | $0.25 — | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$10.68B — | $315 — | $23 — | $23 — | $10.68B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.28B — | $2.72K — | $0.65 — | $0.65 — | $10.28B — | 12.99 | $0.05 — | |
| Yara International ASA YARIY | $20.06 — |
+0.05
|
$10.25B — | $1.79K — | $20.06 — | $20.18 — | $10.25B — | 35.19 | $0.57 — | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$9.99B — | $76 — | $13.56 — | $13.69 — | $9.99B — | 15.95 | $0.85 — | |
| Buzzi S.p.A BZZUY | $25.85 — |
-2.42
|
$9.36B — | $1.8K — | $25.5 — | $25.85 — | $9.36B — | 8.70 | $2.97 — | |
| Asahi Kasei Corporation AHKSY | $13.24 — |
+0.08
|
$9.02B — | $127 — | $13 — | $13.24 — | $9.02B — | 9.59 | $1.38 — | |
| South32 Limited SOUHY | $9.69 — |
-1.12
|
$8.7B — | $1.16K — | $9.67 — | $9.8 — | $8.7B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $10.15 — |
-2.5
|
$8.69B — | $1.62K — | $10.12 — | $10.39 — | $8.69B — | 84.58 | $0.12 — | |
| Boliden AB (publ) BDNNY | $60.08 — |
-4.47
|
$8.58B — | $372 — | $60 — | $60.76 — | $8.58B — | 7.01 | $8.57 — | |
| Fuchs SE FUPBY | $13.53 — |
+1.42
|
$7.1B — | $414 — | $13.51 — | $13.53 — | $7.1B — | 20.49 | $0.66 — | |
| Mondi plc MONDY | $32.09 — |
-0.22
|
$7.07B — | $7 — | $32.09 — | $32.09 — | $7.07B — | 28.39 | $1.13 — | |
| Sumitomo Metal Mining SMMYY | $5.83 — |
+0.34
|
$6.44B — | $633 — | $5.83 — | $5.85 — | $6.44B — | 58.29 | $0.1 — | |
| Croda International Plc COIHY | $21.02 — |
-0.38
|
$5.87B — | $902 — | $20.97 — | $21.26 — | $5.87B — | 18.43 | $1.14 — | |
| Lynas Rare Earths Limited LYSDY | $6.22 — |
+0.65
|
$5.82B — | $20.73K — | $6.2 — | $6.4 — | $5.82B — | 155.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.2 — |
+1.14
|
$5.8B — | $1.55K — | $6.15 — | $6.2 — | $5.8B — | 155.00 | $0.04 — | |
| Kumba Iron Ore KIROY | $5.54 — |
-2.98
|
$5.33B — | $104 — | $5.28 — | $5.78 — | $5.33B — | 6.51 | $0.85 — | |
| Arkema S.A. ARKAY | $69.4 — |
+0.19
|
$5.28B — | $149 — | $68.84 — | $69.43 — | $5.28B — | 15.66 | $4.43 — | |
| PT United Tractors Tbk PUTKY | $26.8 — |
-1.25
|
$4.87B — | $724 — | $26.8 — | $26.8 — | $4.87B — | 4.36 | $6.14 — | |
| Vallourec S.A. VLOWY | $3.6 — |
-1.91
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.57 | $0.42 — | |
| Sumitomo Chemical Company SOMMY | $12.08 — |
+1.09
|
$4.11B — | $800 — | $12.08 — | $12.08 — | $4.11B — | 14.73 | $0.82 — | |
| Wienerberger AG WBRBY | $7.45 — |
+2.9
|
$4.08B — | $4.8K — | $7.4 — | $7.45 — | $4.08B — | 29.80 | $0.25 — | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| Solvay SA SLVYY | $3.42 — |
+0.29
|
$3.59B — | $1.18K — | $3.42 — | $3.47 — | $3.59B — | 16.28 | $0.21 — | |
| Perseus Mining PMNXF | $2.45 — |
-1.21
|
$3.41B — | $212 — | $2.45 — | $2.45 — | $3.41B — | 9.42 | $0.26 — | |
| Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.04B — | $2.5K — | $0.23 — | $0.23 — | $3.04B — | 0 | $0 — | |
| Mineral Resources Limited MALRY | $15.31 — |
+4.29
|
$3.01B — | $152 — | $15.31 — | $15.69 — | $3.01B — | 0 | -$4.04 — | |
| Torex Gold Resources TORXF | $34.26 — |
+0.44
|
$2.95B — | $1.44K — | $33.76 — | $34.26 — | $2.95B — | 22.83 | $1.5 — | |
| Pilbara Minerals PILBF | $0.8699 — |
-1.38
|
$2.8B — | $1K — | $0.8699 — | $0.8699 — | $2.8B — | 0 | -$0.01 — | |
| Dundee Precious Metals DPMLF | $15.54 — |
-0.13
|
$2.6B — | $1.92K — | $15.24 — | $15.54 — | $2.6B — | 11.77 | $1.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-0.17
|
$2.56B — | $2.69K — | $5.75 — | $6 — | $2.56B — | 0 | -$0.37 — | |
| Coronado Global Resources CODQL | $0.13 — |
+38.73
|
$2.49B — | $5K — | $0.13 — | $0.13 — | $2.49B — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Ramelius Resources RMLRF | $1.58 — |
-18.13
|
$1.83B — | $100 — | $1.58 — | $1.58 — | $1.83B — | 7.90 | $0.2 — | |
| Labrador Iron Ore Royalty LIFZF | $21.15 — |
-1.44
|
$1.35B — | $100 — | $21.15 — | $21.15 — | $1.35B — | 13.47 | $1.57 — | |
| Canfor CFPZF | $10.45 — |
+1.95
|
$1.23B — | $449 — | $10.45 — | $10.6 — | $1.23B — | 0 | -$3.94 — | |
| Southern Cross Gold Consolidated MWSNF | $4.87 — |
+0.83
|
$1.18B — | $4.5K — | $4.83 — | $4.96 — | $1.18B — | 0 | -$0.06 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.93 — |
-3.65
|
$1.06B — | $5.43K — | $0.92 — | $0.9499 — | $1.06B — | 23.12 | $0.04 — | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| IperionX TAOFF | $2.8 — |
0
|
$947.76M — | $400 — | $2.8 — | $2.8 — | $947.76M — | 0 | -$0.17 — | |
| Bellevue Gold BELGF | $0.64 — |
+4.57
|
$941.75M — | $1.5K — | $0.64 — | $0.64 — | $941.75M — | 12.75 | $0.05 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
+0.49
|
$939.24M — | $8.53K — | $8.05 — | $8.2 — | $939.24M — | 10.22 | $0.8 — | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$850.43M — | $4K — | $0.3699 — | $0.3699 — | $850.43M — | 0 | -$0.01 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+5.71
|
$839.53M — | $1.55K — | $2.63 — | $2.63 — | $839.53M — | 17.53 | $0.15 — | |
| Alphamin Resources AFMJF | $0.64 — |
+0.79
|
$824.92M — | $9.04K — | $0.64 — | $0.65 — | $824.92M — | 7.93 | $0.08 — | |
| Imperial Metals IPMLF | $3.91 — |
-1.01
|
$636.62M — | $227 — | $3.89 — | $3.91 — | $636.62M — | 5.50 | $0.71 — | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| Major Drilling MJDLF | $6.94 — |
+1.46
|
$568.01M — | $450 — | $6.89 — | $6.94 — | $568.01M — | 28.91 | $0.24 — | |
| Asante Gold ASGOF | $1.03 — |
-5.5
|
$534.58M — | $1K — | $1.03 — | $1.03 — | $534.58M — | 0 | -$0.14 — | |
| Interfor IFSPF | $9.4 — |
-4.76
|
$483.66M — | $8.3K — | $9.4 — | $9.4 — | $483.66M — | 0 | -$3.8 — | |
| ATEX Resources ECRTF | $1.6 — |
-5.88
|
$446.71M — | $550 — | $1.59 — | $1.63 — | $446.71M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.66 — |
-0.75
|
$411.09M — | $1.5K — | $0.66 — | $0.66 — | $411.09M — | 0 | -$0.08 — | |
| Thor Explorations THXPF | $0.5899 — |
+3.51
|
$387.08M — | $30.61K — | $0.5699 — | $0.5899 — | $387.08M — | 3.47 | $0.17 — | |
| Itafos MBCF | $1.94 — |
+1.04
|
$374.88M — | $2.5K — | $1.92 — | $1.94 — | $374.88M — | 3.80 | $0.51 — | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$353.91M — | $20K — | $0.55 — | $0.55 — | $353.91M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$320.17M — | $3K — | $0.3599 — | $0.3599 — | $320.17M — | 5.14 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$302.63M — | $400K — | $0.1 — | $0.1 — | $302.63M — | 0 | -$0.02 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$295.68M — | $278 — | $0.05 — | $0.05 — | $295.68M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$288.1M — | $45.97K — | $0.11 — | $0.11 — | $288.1M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.6999 — |
-3.19
|
$254.97M — | $36.29K — | $0.6899 — | $0.7199 — | $254.97M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| China Rare Earth CREQF | $0.1 — |
-8.65
|
$227.09M — | $500K — | $0.1 — | $0.1 — | $227.09M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.5999 — |
+7.14
|
$185.73M — | $26.5K — | $0.5899 — | $0.5999 — | $185.73M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
0
|
$182.39M — | $8.5K — | $0.1799 — | $0.1799 — | $182.39M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.07 — |
+5.57
|
$174.08M — | $90 — | $0.07 — | $0.07 — | $174.08M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.17 — |
-0.9
|
$154.94M — | $118.5K — | $0.16 — | $0.17 — | $154.94M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1199 — |
+20
|
$150.29M — | $50 — | $0.1199 — | $0.1199 — | $150.29M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
+3.11
|
$149.7M — | $101.4K — | $0.6999 — | $0.7199 — | $149.7M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.32 — |
-0.6
|
$140.45M — | $1.67K — | $3.32 — | $3.32 — | $140.45M — | 7.37 | $0.45 — | |
| Majestic Gold MJGCF | $0.13 — |
-7.54
|
$137.54M — | $29K — | $0.13 — | $0.13 — | $137.54M — | 13.00 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||