Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$76.6B
Volume total
BTC 56.06%   •   ETH 9.09%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cariboo Rose Resources CROOF US $0.03 —
0
$1.74M — $24.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $2.24M — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Newfoundland Discovery NEWDF US $0.11 —
0
$1.59M — $15.00K — $0.11 — $0.11 — $1.59M — 0 -$0.06 —
Falcon Gold Falcon Gold FGLDF US $0.03 —
+9.95
$1.56M — $2.90K — $0.03 — $0.03 — $1.56M — 0 -$0.03 —
NEO Battery Materials NEO Battery Materials NBMFF US $0.01 —
-95.96
$1.43M — $12.50K — $0.24 — $0.25 — $1.43M — 0 -$0.03 —
us Biomass Secure Power BMSPF US $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Edison Lithium EDDYF US $0.04 —
-3.9
$1.26M — $11.00K — $0.04 — $0.05 — $1.26M — 0 -$0.02 —
us Quest Critical Metals DCNNF US $0.02 —
0
$1.01M — $10.00K — $0.02 — $0.02 — $1.01M — 0 -$0.01 —
Humatech Humatech HUMT US $0.01 —
0
$841.70K — $1.00K — $0.01 — $0.01 — $841.70K — 0 -$0.01 —
us Three Valley Copper TVCCF US $0.01 —
0
$798.49K — $1.00K — $0.01 — $0.01 — $798.49K — 0 $0.00 —
us EnviroMetal EVLLF US $0.01 —
0
$795.25K — $2.14K — $0.01 — $0.01 — $795.25K — 0 $0.00 —
us RJK Explorations RJKAF US $0.01 —
0
$736.54K — $161.80K — $0.02 — $0.02 — $736.54K — 0 $0.00 —
us Joshua Gold Resources JSHG US $0.00 —
+1.21
$650.87K — $100.00K — $0.00 — $0.00 — $650.87K — 0 $0.00 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
Bronco Resources Bronco Resources SLMZF US $0.01 —
-49.64
$507.20K — $59.00K — $0.03 — $0.03 — $507.20K — 0 $0.00 —
us E2Gold ETUGF US $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
us Silver Buckle Mines SBUM US $0.03 —
0
$407.93K — $415.00 — $0.05 — $0.05 — $407.93K — 0 $0.00 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Rio Tinto Rio Tinto RTNTF US $129.57 —
0
$210.71B — $100.00 — $128.00 — $128.00 — $210.71B — 21.27 $6.09 —
Rio Tinto Group Rio Tinto Group RTPPF US $98.19 —
-2.81
$159.68B — $300.00 — $103.25 — $104.50 — $159.68B — 16.14 $6.08 —
L'Air Liquide L'Air Liquide AIQUF US $190.41 —
-0.27
$121.08B — $16.00 — $193.00 — $193.00 — $121.08B — 29.70 $6.41 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $68.95 —
0
$52.43B — $300.00 — $68.95 — $68.95 — $52.43B — 18.04 $3.82 —
Holcim Holcim HCMLF US $92.10 —
0
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 104.65 $0.88 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $215.20 —
-0.92
$37.95B — $18.00 — $212.44 — $213.53 — $37.95B — 16.61 $12.95 —
us Givaudan SA GVDBF US $4,000.00 —
+1.56
$36.92B — $8.00 — $3,439.89 — $3,440.15 — $36.92B — 27.47 $145.60 —
us China Hongqiao Group Limited CHHQY US $36.48 —
0
$35.82B — $100.00 — $34.00 — $34.00 — $35.82B — 10.36 $3.52 —
us Gold Fields Limited GFIOF US $35.80 —
0
$32.02B — $100.00 — $34.40 — $34.40 — $32.02B — 9.08 $3.94 —
us Teck Resources TCKRF US $65.21 —
+23.76
$31.93B — $100.00 — $65.21 — $65.21 — $31.93B — 24.15 $2.70 —
Sika AG Sika AG SKFOF US $195.72 —
0
$31.84B — $1.00 — $186.20 — $186.20 — $31.84B — 23.89 $8.19 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us Novozymes A/S NVZMF US $58.29 —
-0.75
$27.18B — $300.00 — $60.00 — $60.00 — $27.18B — 39.38 $1.48 —
Resonac Resonac SHWDY US $121.59 —
+6.66
$22.01B — $10.00 — $121.67 — $121.81 — $22.01B — 121.59 $1.00 —
us Anglo American Platinum AGPPF US $80.93 —
0
$21.36B — $100.00 — $72.75 — $72.75 — $21.36B — 22.41 $3.61 —
us KGHM Polska Miedz KGHPF US $101.58 —
0
$20.31B — $100.00 — $93.25 — $93.25 — $20.31B — 10.78 $9.42 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.25 —
0
$20.27B — $100.00 — $1.20 — $1.20 — $20.27B — 41.66 $0.03 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $49.97 —
0
$19.86B — $223.00 — $49.90 — $49.90 — $19.86B — 10.74 $4.65 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 30.92 $25.11 —
us Jiangxi Copper Company JIAXF US $4.09 —
0
$17.38B — $14.00K — $4.40 — $4.40 — $17.38B — 12.02 $0.34 —
us Resonac SHWDF US $95.50 —
0
$17.28B — $200.00 — $99.95 — $101.00 — $17.28B — 95.50 $1.00 —
us Ganfeng Lithium GNENY US $7.49 —
+1.49
$15.70B — $100.00 — $7.60 — $7.60 — $15.70B — 27.74 $0.27 —
us Nippon Paint NPCPF US $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 19.79 $0.34 —
us UPM-Kymmene Oyj UPMKF US $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 24.85 $1.18 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
Covestro AG Covestro AG COVTY US $34.51 —
+3.77
$14.66B — $135.00 — $33.56 — $33.58 — $14.66B — 0 -$1.97 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.93 —
us James Hardie Industries JHIUF US $24.98 —
0
$14.50B — $1.28K — $24.98 — $24.98 — $14.50B — 131.47 $0.19 —
us Nippon Sanso TYNPF US $33.24 —
-8.83
$14.39B — $100.00 — $38.80 — $38.80 — $14.39B — 18.56 $1.79 —
South32 South32 SHTLF US $3.03 —
-7.85
$13.93B — $100.00 — $3.03 — $3.03 — $13.93B — 33.66 $0.09 —
us Sumitomo Metal Mining STMNF US $48.99 —
0
$13.16B — $100.00 — $58.25 — $58.25 — $13.16B — 12.06 $4.06 —
Symrise AG Symrise AG SYIEF US $93.80 —
0
$13.11B — $226.00 — $89.00 — $89.00 — $13.11B — 45.53 $2.06 —
us Yara International ASA YRAIF US $47.55 —
0
$12.11B — $100.00 — $49.65 — $49.65 — $12.11B — 8.64 $5.50 —
us Nitto Denko NDEKF US $17.72 —
0
$11.83B — $113.00 — $19.20 — $19.20 — $11.83B — 14.40 $1.23 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 10.97 $1.59 —
us BlueScope Steel BLSFY US $121.37 —
0
$10.63B — $5.00 — $112.83 — $112.83 — $10.63B — 59.78 $2.03 —
us Mineral Resources MALRF US $50.25 —
0
$10.33B — $150.00 — $43.00 — $43.00 — $10.33B — 35.13 $1.43 —
us SSAB AB (publ) SSAAY US $5.17 —
0
$10.30B — $1.00K — $5.17 — $5.17 — $10.30B — 17.81 $0.29 —
us Buzzi S.p.A BZZUY US $27.74 —
-0.93
$9.83B — $4.00 — $26.50 — $26.50 — $9.83B — 9.40 $2.95 —
us Mineral Resources Limited MALRY US $49.24 —
-0.13
$9.73B — $1.70K — $48.95 — $49.13 — $9.73B — 34.43 $1.43 —
Brenntag SE Brenntag SE BNTGF US $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 35.89 $1.83 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $34.70 —
0
$9.43B — $5.00 — $33.75 — $33.75 — $9.43B — 0 -$1.89 —
us SSAB AB (publ) SSAAF US $9.33 —
0
$9.30B — $964.00 — $9.33 — $9.33 — $9.30B — 16.36 $0.57 —
us BlueScope Steel BLSFF US $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
us Buzzi S.p.A BZZUF US $49.44 —
0
$8.76B — $1.00K — $50.00 — $50.00 — $8.76B — 8.38 $5.90 —
us Mitsubishi Chemical MTLHF US $6.26 —
0
$8.50B — $1.80K — $5.82 — $5.90 — $8.50B — 0 -$0.38 —
Sasol Sasol SASOF US $10.56 —
0
$8.32B — $125.00 — $13.00 — $13.00 — $8.32B — 45.91 $0.23 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 16.94 $2.83 —
Evonik Industries AG Evonik Industries AG EVKIF US $17.25 —
0
$8.04B — $1.00K — $17.00 — $17.00 — $8.04B — 43.12 $0.40 —
us Evonik Industries AG EVKIY US $8.46 —
-5.58
$7.88B — $150.00 — $8.83 — $8.83 — $7.88B — 42.29 $0.20 —
us Orica Limited OCLDY US $16.51 —
0
$7.65B — $2.00 — $16.00 — $16.00 — $7.65B — 45.86 $0.36 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.55 —
-0.09
$7.41B — $10.00K — $10.85 — $10.85 — $7.41B — 25.11 $0.42 —
us Sibanye Stillwater SBYSF US $2.54 —
0
$7.30B — $800.00 — $2.35 — $2.35 — $7.30B — 0 -$0.11 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
0
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
China Gold International Resources China Gold International Resources JINFF US $18.31 —
-8.27
$7.26B — $100.00 — $18.31 — $18.31 — $7.26B — 11.81 $1.55 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
us JFE JFEEF US $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
us Vallourec VLOUF US $27.99 —
0
$6.43B — $300.00 — $28.54 — $29.14 — $6.43B — 17.82 $1.57 —
us Orica OCLDF US $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 38.33 $0.36 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.03 $2.81 —
us Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US $9.00 —
0
$6.05B — $40.00 — $9.00 — $9.00 — $6.05B — 450.00 $0.02 —
us Sumitomo Chemical Company SOMMF US $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
us Nissan Chemical NNCHY US $43.66 —
0
$5.85B — $2.00 — $44.77 — $44.77 — $5.85B — 20.98 $2.08 —
us Sumitomo Chemical Company SOMMY US $17.38 —
-0.74
$5.74B — $1.00 — $17.65 — $17.65 — $5.74B — 14.98 $1.16 —
us IMCD IMDZF US $96.62 —
0
$5.70B — $8.00 — $160.19 — $160.19 — $5.70B — 22.62 $4.27 —
us PT United Tractors Tbk PUTKF US $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
us Sandfire Resources SFRRF US $12.00 —
0
$5.60B — $300.00 — $12.95 — $12.95 — $5.60B — 40.00 $0.30 —
Xinyi Glass Xinyi Glass XYIGF US $1.25 —
0
$5.53B — $110.00 — $1.35 — $1.35 — $5.53B — 13.88 $0.09 —
us Wacker Chemie AG WKCMF US $110.57 —
0
$5.49B — $230.00 — $119.71 — $119.96 — $5.49B — 0 -$18.75 —
us Arkema ARKAF US $68.61 —
0
$5.19B — $8.00 — $75.81 — $75.81 — $5.19B — 254.11 $0.27 —
us Fuchs SE FUPEF US $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited XYIGY US $23.10 —
-1.74
$5.11B — $30.00 — $23.25 — $23.25 — $5.11B — 12.55 $1.84 —
Croda Croda COIHF US $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 59.99 $0.60 —
Arkema S.A. Arkema S.A. ARKAY US $65.91 —
-2.31
$4.99B — $721.00 — $65.60 — $66.62 — $4.99B — 244.11 $0.27 —
us China National Building Material Company CBUMY US $32.81 —
0
$4.98B — $102.00 — $30.13 — $33.02 — $4.98B — 0 -$3.56 —
us Mitsubishi Gas Chemical Company MBGCF US $25.43 —
0
$4.96B — $1.00 — $29.51 — $29.51 — $4.96B — 0 -$1.29 —
us Tosoh TOSCF US $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 20.25 $0.79 —
us Oji OJIPF US $5.80 —
0
$4.93B — $140.00 — $5.80 — $5.80 — $4.93B — 26.36 $0.22 —
us Acerinox ANIOY US $9.85 —
0
$4.91B — $3.00 — $8.98 — $8.98 — $4.91B — 0 -$0.10 —
us Kobe Steel KBSTF US $12.32 —
0
$4.87B — $296.00 — $13.25 — $13.25 — $4.87B — 8.26 $1.49 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency