$3.44T
Capitalização total de mercado
$81.15B
Volume total
BTC 63.01%     ETH 9.17%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastfield Resources  ETFLF $0.02
0
$1.13M $25K $0.02 $0.02 $1.13M 0 -$0.01
Searchlight Minerals  SRCH $0.003099
0
$1.13M $2.5K $0.004199 $0.004199 $1.13M 0 -$0.02
Candelaria Mining  CDELF $0.005
0
$1.09M $10K $0.007 $0.007 $1.09M 0 -$0.07
Stelmine Canada  STHFF $0.01
+14.94
$1.06M $116.13K $0.008 $0.008 $1.06M 0 -$0.01
Global Helium  HECOF $0.02
-39.46
$1.05M $37K $0.02 $0.02 $1.05M 0 -$0.05
Lodestar Metals  SVTNF $0.02
0
$1.04M $1.7K $0.02 $0.02 $1.04M 0 -$0.01
Global Li-Ion Graphite  GBBGF $0.01
-8.62
$997.62K $20K $0.01 $0.01 $997.62K 0 $0
Tarku Resources  TRKUF $0.0064
0
$931.55K $100K $0.005 $0.005 $931.55K 0 -$0.01
E2Gold  ETUGF $0.004
-36.51
$918.02K $310K $0.0063 $0.0064 $918.02K 0 -$0.01
Golden Goliath Resources  GGTHF $0.02999
-10.81
$841.72K $2.33K $0.02999 $0.02999 $841.72K 0 -$0.09
Green Star Products  GSPI $0.0011
+22.22
$775.92K $8.98K $0.0006999 $0.0011 $775.92K 0 $0
Panther Minerals  GLIOF $0.02
0
$746.89K $20K $0.02 $0.02 $746.89K 0 -$0.11
Arctic Star Exploration  ASDZF $0.003
-72.22
$716.13K $25 $0.003 $0.003 $716.13K 0 $0
Portofino Resources  PFFOF $0.004
+14.29
$701.78K $600 $0.004 $0.004 $701.78K 0 -$0.01
Joshua Gold Resources  JSHG $0.003
0
$656.24K $103.3K $0.003 $0.0032 $656.24K 0 $0
Monarca Minerals  ORAGF $0.0044
0
$556.84K $1K $0.0044 $0.0044 $556.84K 0 $0
EnviroMetal  EVLLF $0.004499
-37.5
$521.9K $10K $0.004499 $0.004799 $521.9K 0 $0
Newfoundland Discovery  NEWDF $0.05
-6.9
$503.42K $40K $0.07 $0.07 $503.42K 0 -$0.93
West Mining  WESMF $0.02
-23.93
$485.63K $1.68K $0.02 $0.02999 $485.63K 0 -$0.29
Medaro Mining  MEDAF $0.13
+17.72
$484.47K $2K $0.13 $0.13 $484.47K 0 -$1.51
C-Bond Systems  CBNT $0.0006999
+16.67
$417.41K $693.14K $0.0004 $0.0006999 $417.41K 0 -$0.01
MegaWatt Lithium and Battery Metals  WALRF $0.007
-30
$410.7K $17.5K $0.01 $0.01 $410.7K 0 -$0.04
CAT Strategic Metals  CATTF $0.001
-65.52
$352.04K $3.78K $0.001 $0.001 $352.04K 0 $0
Trio Resources  TRII $0.0016
0
$290.06K $10K $0.0016 $0.0016 $290.06K 0 $0
Newport Gold  NWPG $0.001
-9.09
$288.5K $509.12K $0.001 $0.0011 $288.5K 0 $0
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Allied Energy  AGYP $0.0005
-16.67
$134.07K $73.8M $0.0005 $0.0006999 $134.07K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
L'Air Liquide  AIQUF $205.74
-0.2
$118.97B $10 $202.91 $202.91 $118.97B 30.61 $6.72
Rio Tinto  RTNTF $72.26
-1.31
$115.65B $1.2K $71 $71 $115.65B 10.22 $7.07
Rio Tinto Group  RTPPF $59.4
+2.26
$94.73B $5.59K $59.4 $60.85 $94.73B 8.37 $7.09
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$52.22B $7.5K $0.39 $0.4199 $52.22B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$52.22B $43 $62.05 $62.05 $52.22B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 32.53 $151.88
Sika AG  SKFOF $266
+0.78
$43B $15 $271.5 $271.5 $43B 27.88 $9.54
Heidelberg Materials AG  HLBZF $228.93
+0.91
$40.85B $26 $223.11 $223.11 $40.85B 20.01 $11.44
Novozymes A/S  NVZMF $68.85
0
$32.38B $1.5K $72.1 $72.1 $32.38B 56.90 $1.21
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
Antofagasta  ANFGF $26.56
-2.71
$26.18B $4K $26.1 $26.1 $26.18B 31.61 $0.84
ArcelorMittal S.A.  AMSYF $33.75
+25.7
$25.7B $100 $33.75 $33.75 $25.7B 19.73 $1.71
Teck Resources  TCKRF $42.21
0
$25.4B $100 $42.21 $42.21 $25.4B 844.19 $0.05
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
China Hongqiao Group Limited  CHHQY $25.51
0
$23.69B $370 $24.87 $25.51 $23.69B 7.73 $3.3
Gold Fields Limited  GFIOF $23.85
-0.75
$21.92B $100 $23.85 $23.85 $21.92B 17.28 $1.38
Klabin  KLBAY $6.9
-5.35
$20.97B $700 $6.9 $6.99 $20.97B 62.72 $0.11
Nippon Steel  NISTF $19
+1.55
$19.88B $156 $19 $19.6 $19.88B 8.05 $2.36
Nippon Paint  NPCPF $7.63
0
$19.17B $77 $6.14 $6.14 $19.17B 19.07 $0.4
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.12B $40 $771.86 $771.86 $18.12B 31.05 $24.84
Nippon Sanso  TYNPF $39.54
+0.43
$17.11B $1.2K $39.28 $39.28 $17.11B 25.02 $1.58
Anhui Conch Cement Company  AHCHF $2.89
0
$15.98B $1K $2.4 $2.4 $15.98B 13.76 $0.21
UPM-Kymmene Oyj  UPMKF $28.94
+8.43
$15.26B $500 $26.25 $26.85 $15.26B 43.19 $0.67
Symrise AG  SYIEF $105.63
0
$15.24B $100 $99.9 $99.9 $15.24B 26.67 $3.96
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Covestro AG  CVVTF $62.02
0
$13.45B $100 $63.65 $63.65 $13.45B 0 -$2.44
Covestro AG  COVTY $35.42
-0.42
$13.43B $100 $35.42 $35.42 $13.43B 0 -$1.21
Nitto Denko  NDEKF $18.3
0
$12.68B $11 $18.3 $18.3 $12.68B 13.55 $1.35
Anglo American Platinum  AGPPF $46.54
-3.74
$12.33B $942 $46.54 $48.32 $12.33B 30.61 $1.52
Industrias Peñoles, S.A.B. de C.V  IPOAF $27
0
$10.76B $2.1K $25.5 $27 $10.76B 36.00 $0.75
Buzzi S.p.A  BZZUY $28.95
+4.97
$10.48B $200 $28.95 $28.95 $10.48B 9.10 $3.18
Brenntag SE  BNTGF $71.05
0
$10.41B $100 $71.05 $71.05 $10.41B 18.07 $3.93
Evonik Industries AG  EVKIF $21
+1.6
$9.79B $1K $21 $21 $9.79B 26.92 $0.78
Evonik Industries AG  EVKIY $10.44
+6.42
$9.73B $500 $10.44 $10.44 $9.73B 26.76 $0.39
Asahi Kasei  AHKSF $7.05
0
$9.57B $100 $6.75 $6.75 $9.57B 10.36 $0.68
Yara International ASA  YRAIF $36.5
0
$9.56B $65 $36.05 $36.05 $9.56B 32.30 $1.13
Jiangxi Copper Company  JIAXF $1.95
0
$9.45B $1.1K $1.95 $1.95 $9.45B 6.72 $0.29
South32  SHTLF $2
+5.26
$9.11B $200 $1.75 $1.75 $9.11B 0 -$0.05
Harmony Gold Mining Company  HGMCF $14.35
0
$9.01B $100 $15.2 $15.2 $9.01B 15.10 $0.95
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.13
0
$8.96B $400 $13.62 $13.62 $8.96B 24.31 $0.54
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$8.93B $66 $1.75 $1.75 $8.93B 50.39 $0.05
Ganfeng Lithium  GNENF $3.17
-1.22
$8.9B $4.09K $3.05 $3.2 $8.9B 0 -$0.14
Ganfeng Lithium  GNENY $3.16
+6.04
$8.61B $2.18K $3.1 $3.41 $8.61B 0 -$0.16
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
IMCD  IMDZF $127.82
0
$7.89B $8 $160.2 $160.2 $7.89B 22.30 $5.73
JFE  JFEEF $11.4
0
$7.73B $3.92K $11.4 $11.71 $7.73B 11.87 $0.96
Mitsubishi Chemical Group Corporation  MTLHY $26.88
+6.62
$7.57B $100 $26.88 $26.88 $7.57B 24.43 $1.1
Mitsubishi Chemical  MTLHF $5.08
0
$7.37B $15 $4.74 $4.74 $7.37B 23.09 $0.22
KGHM Polska Miedz  KGHPF $35
0
$7.29B $200 $32 $32 $7.29B 9.11 $3.84
BlueScope Steel  BLSFY $81.58
+2.94
$7.22B $500 $81.58 $81.58 $7.22B 20.44 $3.99
BlueScope Steel  BLSFF $15.07
0
$7.02B $100 $16.74 $16.74 $7.02B 18.83 $0.8
Sumitomo Metal Mining  STMNF $24
+2.13
$6.7B $200 $23.5 $23.5 $6.7B 57.14 $0.42
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
AGC  ASGLF $30
0
$6.37B $2 $36.6 $36.6 $6.37B 0 -$2.17
Orica Limited  OCLDY $13
0
$6.25B $100 $13 $13 $6.25B 108.33 $0.12
Orica  OCLDF $9.6
0
$6.21B $2 $9.7 $9.7 $6.21B 80.00 $0.12
SSAB AB (publ)  SSAAF $5.97
0
$6.02B $187 $6.55 $6.55 $6.02B 11.25 $0.53
SSAB AB (publ)  SSAAY $2.98
-3.4
$6.02B $100 $2.97 $2.97 $6.02B 11.03 $0.27
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.54 $2.28
MMG  MMLTF $0.44
0
$5.83B $500 $0.3499 $0.3499 $5.83B 21.99 $0.02
Sibanye Stillwater  SBYSF $2.05
-4.21
$5.8B $20 $2.05 $2.05 $5.8B 0 -$0.15
Arkema  ARKAF $69.02
0
$5.5B $100 $75 $75 $5.5B 15.30 $4.51
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.66 $0.3
Voestalpine AG  VLPNF $21.93
0
$4.77B $100 $27.85 $27.85 $4.77B 20.68 $1.06
Oji  OJIPF $5.09
0
$4.75B $100 $4.62 $4.62 $4.75B 15.42 $0.33
Oji  OJIPY $48.44
0
$4.75B $1.4K $48 $48.31 $4.75B 14.81 $3.27
Voestalpine AG  VLPNY $5.44
-2.51
$4.67B $600 $5.27 $5.27 $4.67B 24.72 $0.22
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.55B $2 $6.01 $6.01 $4.55B 18.16 $0.31
Xinyi Glass Holdings Limited  XYIGY $20.73
-1.29
$4.52B $100 $20.8 $20.8 $4.52B 10.26 $2.02
Xinyi Glass  XYIGF $0.9699
0
$4.51B $16.2K $1.02 $1.02 $4.51B 9.70 $0.1
Vallourec  VLOUF $19.25
+0.1
$4.51B $200 $16.42 $16.75 $4.51B 9.03 $2.13
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.