Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (904)
- {{country.name}}
- Todos os países
- Estados Unidos (904)
OTC Markets OTCPK (904)
Materiais Básicos (904)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.31M — | $1 — | $0.01 — | $0.01 — | $1.31M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.005199 — |
0
|
$1.27M — | $20.2K — | $0.006 — | $0.006899 — | $1.27M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02999 — |
+16.36
|
$1.22M — | $262 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.06 — | |
| Green Battery Minerals GBMIF | $0.07 — |
+7.35
|
$1.19M — | $4K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.06 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.12M — | $15K — | $0.02999 — | $0.02999 — | $1.12M — | 0 | -$0.03 — | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.06M — | $7K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$1M — | $25K — | $0.0015 — | $0.0015 — | $1M — | 0 | $0 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$989.54K — | $150 — | $0.02 — | $0.02 — | $989.54K — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$974.67K — | $4K — | $0.02999 — | $0.02999 — | $974.67K — | 0 | -$0.02 — | |
| Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $600 — | $0.0008999 — | $0.0008999 — | $917K — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
0
|
$914.81K — | $50K — | $0.05 — | $0.05999 — | $914.81K — | 0 | -$0.05 — | |
| Tarku Resources TRKUF | $0.006499 — |
0
|
$914.45K — | $46.2K — | $0.006799 — | $0.006799 — | $914.45K — | 0 | -$0.01 — | |
| West Mining WESMF | $0.04 — |
+17.65
|
$911.98K — | $4K — | $0.02999 — | $0.02999 — | $911.98K — | 0 | -$0.28 — | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$858.78K — | $90.2K — | $0.01 — | $0.02 — | $858.78K — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$809.93K — | $25K — | $0.002799 — | $0.002799 — | $809.93K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.005 — |
+16.28
|
$795.82K — | $22.26K — | $0.0043 — | $0.0043 — | $795.82K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.01 — |
0
|
$737.56K — | $100 — | $0.01 — | $0.01 — | $737.56K — | 0 | -$0.13 — | |
| Biomass Secure Power BMSPF | $0.001 — |
0
|
$655.16K — | $121.4K — | $0.0001 — | $0.004 — | $655.16K — | 0 | $0 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
0
|
$598.86K — | $1.64K — | $0.05999 — | $0.05999 — | $598.86K — | 0 | -$0.58 — | |
| Musk Metals EMSKF | $0.01 — |
0
|
$587.27K — | $1K — | $0.02999 — | $0.02999 — | $587.27K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.004199 — |
0
|
$531.53K — | $3.53K — | $0.004199 — | $0.004199 — | $531.53K — | 0 | $0 — | |
| Cross River Ventures CSRVF | $0.0035 — |
0
|
$519.57K — | $690K — | $0.0011 — | $0.0032 — | $519.57K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0025 — |
-3.85
|
$453.23K — | $980.2K — | $0.001799 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.009199 — |
0
|
$342.7K — | $2.22K — | $0.01 — | $0.01 — | $342.7K — | 0 | -$0.06 — | |
| Newfoundland Discovery NEWDF | $0.04 — |
0
|
$336.32K — | $70 — | $0.02999 — | $0.02999 — | $336.32K — | 0 | -$0.91 — | |
| Newport Gold NWPG | $0.0008999 — |
0
|
$236.04K — | $225K — | $0.0008999 — | $0.0008999 — | $236.04K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Allied Energy AGYP | $0.0008999 — |
0
|
$188.54K — | $4.4M — | $0.0008 — | $0.0008999 — | $188.54K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0002999 — |
0
|
$178.89K — | $15K — | $0.0002999 — | $0.0002999 — | $178.89K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.005599 — |
-37.78
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Rio Tinto RTNTF | $76.57 — |
0
|
$121.87B — | $135 — | $76.5 — | $76.5 — | $121.87B — | 10.81 | $7.08 — | |
| L'Air Liquide AIQUF | $209.45 — |
+0.7
|
$121.46B — | $330 — | $208 — | $208 — | $121.46B — | 32.37 | $6.47 — | |
| Rio Tinto Group RTPPF | $62 — |
-1.54
|
$99.99B — | $1K — | $62 — | $62 — | $99.99B — | 8.76 | $7.07 — | |
| Holcim HCMLF | $114.15 — |
0
|
$62.9B — | $167 — | $116.7 — | $116.7 — | $62.9B — | 18.06 | $6.32 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Sika AG SKFOF | $263.78 — |
+0.15
|
$42.32B — | $12 — | $263.38 — | $263.38 — | $42.32B — | 28.09 | $9.39 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$41.98B — | $10 — | $4,550 — | $4,550 — | $41.98B — | 31.95 | $142.41 — | |
| Novonesis A/S NVZMF | $71.23 — |
0
|
$32.51B — | $710 — | $62.15 — | $63.66 — | $32.51B — | 63.59 | $1.12 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Antofagasta ANFGF | $24.21 — |
0
|
$23.87B — | $100 — | $23 — | $23 — | $23.87B — | 28.82 | $0.84 — | |
| Nippon Steel NISTF | $19.93 — |
0
|
$20.84B — | $100 — | $20 — | $20 — | $20.84B — | 8.55 | $2.33 — | |
| Klabin KLBAY | $6.79 — |
0
|
$20.64B — | $1.86K — | $7.12 — | $7.12 — | $20.64B — | 67.90 | $0.1 — | |
| Gold Fields Limited GFIOF | $21.03 — |
0
|
$19.74B — | $100 — | $23.16 — | $23.16 — | $19.74B — | 15.23 | $1.38 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$18.05B — | $200 — | $30.5 — | $32.41 — | $18.05B — | 676.79 | $0.05 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.07 | $0.4 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.45B — | $40 — | $771.86 — | $771.86 — | $17.45B — | 27.32 | $23.86 — | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$17.3B — | $59 — | $18.31 — | $18.31 — | $17.3B — | 5.03 | $3.28 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.57B — | $1K — | $2.4 — | $2.4 — | $16.57B — | 13.76 | $0.21 — | |
| Symrise AG SYIEF | $116.26 — |
0
|
$16.44B — | $100 — | $99.9 — | $99.9 — | $16.44B — | 30.04 | $3.87 — | |
| Nippon Sanso TYNPF | $35.71 — |
0
|
$15.46B — | $88 — | $27.91 — | $27.91 — | $15.46B — | 22.45 | $1.59 — | |
| UPM-Kymmene Oyj UPMKF | $28.13 — |
0
|
$14.83B — | $101 — | $30.55 — | $30.55 — | $14.83B — | 43.27 | $0.65 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
0
|
$14.52B — | $1K — | $0.5999 — | $0.5999 — | $14.52B — | 5.36 | $0.11 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Nitto Denko NDEKF | $19.15 — |
0
|
$13.18B — | $485 — | $19.15 — | $19.15 — | $13.18B — | 14.08 | $1.36 — | |
| Covestro AG COVTY | $33.54 — |
+0.76
|
$12.82B — | $137 — | $33.29 — | $33.96 — | $12.82B — | 0 | -$1.17 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.82B — | $100 — | $63.65 — | $63.65 — | $12.82B — | 0 | -$2.34 — | |
| Anglo American Platinum AGPPF | $43.5 — |
0
|
$11.49B — | $200 — | $36.1 — | $36.83 — | $11.49B — | 29.19 | $1.49 — | |
| Evonik Industries AG EVKIF | $23.15 — |
0
|
$10.79B — | $200 — | $20 — | $20 — | $10.79B — | 31.28 | $0.74 — | |
| Evonik Industries AG EVKIY | $11.32 — |
0
|
$10.67B — | $80 — | $11.23 — | $11.23 — | $10.67B — | 30.59 | $0.37 — | |
| Asahi Kasei AHKSF | $7.41 — |
0
|
$10.06B — | $100 — | $6.75 — | $6.75 — | $10.06B — | 10.73 | $0.69 — | |
| Brenntag SE BNTGF | $65.34 — |
0
|
$9.69B — | $105 — | $60.6 — | $60.6 — | $9.69B — | 15.70 | $4.16 — | |
| Harmony Gold Mining Company HGMCF | $15.06 — |
0
|
$9.54B — | $100 — | $15.06 — | $15.06 — | $9.54B — | 16.19 | $0.93 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.81 — |
0
|
$9.51B — | $400 — | $13.62 — | $13.62 — | $9.51B — | 25.57 | $0.54 — | |
| Yara International ASA YRAIF | $32.95 — |
0
|
$9.39B — | $306 — | $33 — | $33 — | $9.39B — | 29.15 | $1.13 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9.14B — | $66 — | $1.75 — | $1.75 — | $9.14B — | 45.00 | $0.05 — | |
| South32 SHTLF | $1.95 — |
0
|
$8.77B — | $200 — | $1.9 — | $1.9 — | $8.77B — | 0 | -$0.05 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $22 — |
0
|
$8.74B — | $400 — | $21.95 — | $22 — | $8.74B — | 29.33 | $0.75 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.73B — | $2K — | $1.7 — | $1.7 — | $8.73B — | 5.86 | $0.29 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.60 | $0.96 — | |
| IMCD IMDZF | $132.85 — |
0
|
$8.09B — | $550 — | $147 — | $147 — | $8.09B — | 24.15 | $5.5 — | |
| Ganfeng Lithium GNENF | $2.42 — |
-0.82
|
$8.06B — | $480 — | $2.43 — | $2.44 — | $8.06B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.41 — |
0
|
$8.06B — | $1.77K — | $2.31 — | $2.52 — | $8.06B — | 0 | -$0.14 — | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.47B — | $354 — | $5 — | $5 — | $7.47B — | 22.72 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.78 — |
0
|
$7.47B — | $346 — | $24.43 — | $25.67 — | $7.47B — | 23.43 | $1.1 — | |
| BlueScope Steel BLSFY | $76.87 — |
0
|
$6.74B — | $300 — | $78.03 — | $78.03 — | $6.74B — | 19.65 | $3.91 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.56B — | $200 — | $32 — | $32 — | $6.56B — | 8.68 | $3.7 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.54B — | $100 — | $16.74 — | $16.74 — | $6.54B — | 18.58 | $0.78 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.18 — | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$6.23B — | $100 — | $19 — | $19 — | $6.23B — | 45.23 | $0.42 — | |
| AGC Inc. ASGLY | $5.51 — |
0
|
$6.19B — | $441 — | $5.76 — | $5.76 — | $6.19B — | 0 | -$0.44 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.79 | $2.25 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$5.88B — | $187 — | $6.55 — | $6.55 — | $5.88B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3 — |
0
|
$5.88B — | $2K — | $3.05 — | $3.05 — | $5.88B — | 11.11 | $0.27 — | |
| Orica Limited OCLDY | $12.01 — |
0
|
$5.85B — | $175 — | $11.05 — | $11.9 — | $5.85B — | 100.08 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.8B — | $2 — | $9.7 — | $9.7 — | $5.8B — | 80.00 | $0.12 — | |
| Arkema ARKAF | $75 — |
0
|
$5.7B — | $100 — | $75 — | $75 — | $5.7B — | 17.28 | $4.34 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.50 | $2.12 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.51 | $0.31 — | |
| Mineral Resources MALRF | $15.5 — |
0
|
$4.98B — | $100 — | $9.36 — | $9.36 — | $4.98B — | 0 | -$4 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
+29.94
|
$4.59B — | $100 — | $17.62 — | $17.62 — | $4.59B — | 18.94 | $0.93 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 17.18 | $0.16 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.48B — | $500 — | $0.3499 — | $0.3499 — | $4.48B — | 17.42 | $0.02 — | |
| Voestalpine AG VLPNY | $5.13 — |
0
|
$4.44B — | $100 — | $5.06 — | $5.06 — | $4.44B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.44B — | $150 — | $27.69 — | $27.69 — | $4.44B — | 0 | -$0.28 — | |
| Vallourec VLOUF | $18.58 — |
0
|
$4.43B — | $200 — | $16.42 — | $16.75 — | $4.43B — | 9.06 | $2.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||