Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.32T
Capitalização total de mercado
$72.53B
Volume total
BTC 56.21%   •   ETH 9.16%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Silver Spruce Resources SSEBF US $0.07 —
0
$2.04M — $60.00 — $0.09 — $0.09 — $2.04M — 0 -$0.04 —
us Volcanic Gold Mines VLMZF US $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
us Goldcliff Resource GCFFF US $0.02 —
0
$1.77M — $100.00 — $0.02 — $0.02 — $1.77M — 0 $0.00 —
us Angstrom AGTT US $0.05 —
0
$1.75M — $407.50K — $0.04 — $0.06 — $1.75M — 0 -$0.03 —
us Cariboo Rose Resources CROOF US $0.03 —
0
$1.74M — $24.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
us Newfoundland Discovery NEWDF US $0.12 —
0
$1.70M — $15.00K — $0.11 — $0.11 — $1.70M — 0 -$0.06 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $558.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Cruz Battery Metals BKTPF US $0.01 —
+12.68
$1.55M — $1.00K — $0.01 — $0.01 — $1.55M — 0 -$0.01 —
Falcon Gold Falcon Gold FGLDF US $0.02 —
-4.47
$1.42M — $2.90K — $0.03 — $0.03 — $1.42M — 0 -$0.03 —
us Biomass Secure Power BMSPF US $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Edison Lithium EDDYF US $0.04 —
0
$1.32M — $56.00K — $0.04 — $0.04 — $1.32M — 0 -$0.02 —
us CAT Strategic Metals CATTF US $0.00 —
0
$1.29M — $20.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Bronco Resources Bronco Resources SLMZF US $0.03 —
0
$1.01M — $59.00K — $0.03 — $0.03 — $1.01M — 0 $0.00 —
us Quest Critical Metals DCNNF US $0.02 —
0
$846.14K — $10.00K — $0.02 — $0.02 — $846.14K — 0 -$0.01 —
Humatech Humatech HUMT US $0.01 —
+0.11
$841.70K — $1.00K — $0.01 — $0.01 — $841.70K — 0 -$0.01 —
us Three Valley Copper TVCCF US $0.01 —
0
$798.49K — $1.00K — $0.01 — $0.01 — $798.49K — 0 $0.00 —
us EnviroMetal EVLLF US $0.01 —
+40
$795.25K — $2.14K — $0.01 — $0.01 — $795.25K — 0 $0.00 —
us RJK Explorations RJKAF US $0.01 —
0
$736.54K — $161.80K — $0.02 — $0.02 — $736.54K — 0 $0.00 —
us Joshua Gold Resources JSHG US $0.00 —
+7.39
$643.06K — $335.00K — $0.00 — $0.00 — $643.06K — 0 $0.00 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
us E2Gold ETUGF US $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
us Silver Buckle Mines SBUM US $0.03 —
0
$407.93K — $100.00 — $0.03 — $0.03 — $407.93K — 0 $0.00 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Rio Tinto Rio Tinto RTNTF US $129.57 —
0
$210.71B — $100.00 — $128.00 — $128.00 — $210.71B — 21.27 $6.09 —
Rio Tinto Group Rio Tinto Group RTPPF US $101.03 —
0
$164.30B — $300.00 — $103.25 — $104.50 — $164.30B — 16.61 $6.08 —
L'Air Liquide L'Air Liquide AIQUF US $193.61 —
-0.13
$123.11B — $16.00 — $193.00 — $193.00 — $123.11B — 30.20 $6.41 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $68.95 —
+6.62
$52.43B — $300.00 — $68.95 — $68.95 — $52.43B — 18.04 $3.82 —
Holcim Holcim HCMLF US $92.10 —
0
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 104.65 $0.88 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $213.00 —
-2.27
$37.57B — $6.00 — $213.00 — $213.00 — $37.57B — 16.44 $12.95 —
us Givaudan SA GVDBF US $4,000.00 —
0
$36.92B — $8.00 — $3,439.89 — $3,440.15 — $36.92B — 27.47 $145.60 —
us China Hongqiao Group Limited CHHQY US $36.48 —
0
$35.82B — $100.00 — $34.00 — $34.00 — $35.82B — 10.36 $3.52 —
us Gold Fields Limited GFIOF US $35.80 —
0
$32.02B — $100.00 — $34.40 — $34.40 — $32.02B — 9.08 $3.94 —
Sika AG Sika AG SKFOF US $195.47 —
0
$31.80B — $1.00 — $186.20 — $186.20 — $31.80B — 23.86 $8.19 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us Novozymes A/S NVZMF US $57.26 —
-3.28
$26.70B — $300.00 — $60.00 — $60.00 — $26.70B — 38.68 $1.48 —
us Teck Resources TCKRF US $52.69 —
0
$25.80B — $100.00 — $65.39 — $65.39 — $25.80B — 19.51 $2.70 —
us Anglo American Platinum AGPPF US $80.93 —
+10.33
$21.36B — $100.00 — $72.75 — $72.75 — $21.36B — 22.41 $3.61 —
us Klabin KLBAY US $6.72 —
-1.18
$20.64B — $170.00 — $6.78 — $6.78 — $20.64B — 224.00 $0.03 —
us KGHM Polska Miedz KGHPF US $101.58 —
0
$20.31B — $100.00 — $93.25 — $93.25 — $20.31B — 10.78 $9.42 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.25 —
0
$20.27B — $100.00 — $1.20 — $1.20 — $20.27B — 41.66 $0.03 —
Resonac Resonac SHWDY US $104.00 —
0
$18.82B — $100.00 — $103.00 — $103.00 — $18.82B — 104.00 $1.00 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $47.08 —
-5.65
$18.71B — $223.00 — $49.90 — $49.90 — $18.71B — 10.12 $4.65 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 30.92 $25.11 —
us Jiangxi Copper Company JIAXF US $4.09 —
0
$17.38B — $14.00K — $4.40 — $4.40 — $17.38B — 12.02 $0.34 —
us Resonac SHWDF US $95.50 —
0
$17.28B — $200.00 — $99.95 — $101.00 — $17.28B — 95.50 $1.00 —
us Nippon Sanso TYNPF US $36.65 —
0
$15.87B — $100.00 — $38.80 — $38.80 — $15.87B — 20.47 $1.79 —
us Ganfeng Lithium GNENY US $7.47 —
-6.99
$15.66B — $4.50K — $7.50 — $7.50 — $15.66B — 27.66 $0.27 —
us Nippon Paint NPCPF US $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 19.79 $0.34 —
us UPM-Kymmene Oyj UPMKF US $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 24.85 $1.18 —
South32 South32 SHTLF US $3.29 —
0
$15.12B — $800.00 — $3.26 — $3.50 — $15.12B — 36.53 $0.09 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.93 —
Covestro AG Covestro AG COVTY US $34.18 —
-0.73
$14.53B — $25.00 — $33.91 — $33.92 — $14.53B — 0 -$1.97 —
us James Hardie Industries JHIUF US $24.98 —
+12.83
$14.50B — $100.00 — $24.98 — $24.98 — $14.50B — 131.47 $0.19 —
us Sumitomo Metal Mining STMNF US $48.99 —
0
$13.16B — $100.00 — $58.25 — $58.25 — $13.16B — 12.06 $4.06 —
Symrise AG Symrise AG SYIEF US $93.80 —
-0.1
$13.11B — $226.00 — $89.00 — $89.00 — $13.11B — 45.53 $2.06 —
us Yara International ASA YRAIF US $48.88 —
0
$12.45B — $100.00 — $49.65 — $49.65 — $12.45B — 8.88 $5.50 —
us Nitto Denko NDEKF US $17.72 —
0
$11.83B — $113.00 — $19.20 — $19.20 — $11.83B — 14.40 $1.23 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 10.97 $1.59 —
us Mineral Resources MALRF US $52.50 —
0
$10.80B — $150.00 — $43.00 — $43.00 — $10.80B — 36.71 $1.43 —
us BlueScope Steel BLSFY US $121.37 —
0
$10.63B — $6.00 — $115.07 — $115.07 — $10.63B — 59.78 $2.03 —
us SSAB AB (publ) SSAAY US $5.17 —
0
$10.30B — $1.00K — $5.17 — $5.17 — $10.30B — 17.81 $0.29 —
us Mineral Resources Limited MALRY US $50.32 —
+0.68
$9.94B — $2.04K — $50.19 — $50.32 — $9.94B — 35.18 $1.43 —
us Buzzi S.p.A BZZUY US $26.90 —
0
$9.53B — $4.00 — $26.50 — $26.50 — $9.53B — 9.11 $2.95 —
Brenntag SE Brenntag SE BNTGF US $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 35.89 $1.83 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $34.70 —
0
$9.43B — $1.00 — $36.84 — $36.84 — $9.43B — 0 -$1.89 —
us BlueScope Steel BLSFF US $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
us Buzzi S.p.A BZZUF US $49.44 —
0
$8.76B — $1.00K — $50.00 — $50.00 — $8.76B — 8.38 $5.90 —
us Mitsubishi Chemical MTLHF US $6.26 —
0
$8.50B — $1.80K — $5.82 — $5.90 — $8.50B — 0 -$0.38 —
Sasol Sasol SASOF US $10.56 —
0
$8.32B — $125.00 — $13.00 — $13.00 — $8.32B — 45.91 $0.23 —
us SSAB AB (publ) SSAAF US $8.25 —
+3.25
$8.22B — $425.00 — $8.25 — $8.25 — $8.22B — 14.47 $0.57 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 16.94 $2.83 —
us Evonik Industries AG EVKIY US $8.71 —
-4.13
$8.12B — $1.00K — $9.25 — $9.25 — $8.12B — 43.54 $0.20 —
Evonik Industries AG Evonik Industries AG EVKIF US $17.25 —
0
$8.04B — $1.00K — $17.00 — $17.00 — $8.04B — 43.12 $0.40 —
us Orica Limited OCLDY US $16.51 —
0
$7.65B — $2.00 — $16.00 — $16.00 — $7.65B — 45.86 $0.36 —
us Sibanye Stillwater SBYSF US $2.65 —
0
$7.62B — $800.00 — $2.35 — $2.35 — $7.62B — 0 -$0.11 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.56 —
0
$7.42B — $10.00K — $10.85 — $10.85 — $7.42B — 25.14 $0.42 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
0
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
us JFE JFEEF US $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
us Vallourec VLOUF US $27.99 —
0
$6.43B — $300.00 — $28.54 — $29.14 — $6.43B — 17.82 $1.57 —
us IMCD IMDZF US $108.80 —
0
$6.42B — $8.00 — $160.19 — $160.19 — $6.42B — 25.48 $4.27 —
us Orica OCLDF US $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 38.33 $0.36 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.03 $2.81 —
us Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US $9.00 —
0
$6.05B — $40.00 — $9.00 — $9.00 — $6.05B — 450.00 $0.02 —
us Sumitomo Chemical Company SOMMF US $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
us Nissan Chemical NNCHY US $43.66 —
0
$5.85B — $2.00 — $44.77 — $44.77 — $5.85B — 20.98 $2.08 —
us PT United Tractors Tbk PUTKF US $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
us Sumitomo Chemical Company SOMMY US $17.00 —
0
$5.61B — $300.00 — $17.00 — $17.00 — $5.61B — 14.65 $1.16 —
us Sandfire Resources SFRRF US $12.00 —
0
$5.60B — $300.00 — $12.95 — $12.95 — $5.60B — 40.00 $0.30 —
Xinyi Glass Xinyi Glass XYIGF US $1.25 —
-2.34
$5.53B — $110.00 — $1.35 — $1.35 — $5.53B — 13.88 $0.09 —
us Wacker Chemie AG WKCMF US $110.57 —
0
$5.49B — $230.00 — $119.71 — $119.96 — $5.49B — 0 -$18.75 —
us IGO IPGDF US $7.12 —
0
$5.40B — $300.00 — $6.96 — $6.96 — $5.40B — 0 -$0.19 —
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited XYIGY US $23.51 —
-3.69
$5.20B — $30.00 — $23.25 — $23.25 — $5.20B — 12.77 $1.84 —
us Arkema ARKAF US $68.61 —
0
$5.19B — $8.00 — $75.81 — $75.81 — $5.19B — 254.11 $0.27 —
us Fuchs SE FUPEF US $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Arkema S.A. Arkema S.A. ARKAY US $67.54 —
0
$5.11B — $30.00 — $68.16 — $68.16 — $5.11B — 250.14 $0.27 —
Croda Croda COIHF US $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 59.99 $0.60 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency