Página de resultados 7 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (915)
- {{country.name}}
- Todos os países
- Estados Unidos (915)
OTC Markets OTCPK (915)
Materiais Básicos (915)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (33)
- Produtos Químicos (34)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (13)
- Outros Metais Industriais e Mineração (347)
- Ouro (200)
- Prata (11)
- Outros Metais Preciosos e Mineração (85)
- Coque (6)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NuLegacy Gold NULGF | $0.05999 — |
0
|
$52.6M — | $0 — | $0 — | $0 — | $52.6M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.36 — |
-2.16
|
$49.62M — | $1.5K — | $1.36 — | $1.36 — | $49.62M — | 0 | -$0.01 — | |
| Tree Island Steel TWIRF | $1.86 — |
0
|
$48.38M — | $100 — | $1.84 — | $1.84 — | $48.38M — | 0 | -$0.12 — | |
| Nickel 28 Capital CONXF | $0.55 — |
0
|
$47.91M — | $9K — | $0.55 — | $0.55 — | $47.91M — | 0 | -$0.02 — | |
| Orbit Garant Drilling OBGRF | $1.27 — |
+23.3
|
$47.57M — | $1.2K — | $1.05 — | $1.05 — | $47.57M — | 10.58 | $0.12 — | |
| AURYN Mining AUMC | $0.53 — |
+10.39
|
$45.46M — | $783 — | $0.53 — | $0.53 — | $45.46M — | 0 | $0 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$42.01M — | $28.22K — | $0.3099 — | $0.3099 — | $42.01M — | 0 | -$0.06 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$41.97M — | $19.62K — | $0.004 — | $0.004 — | $41.97M — | 0 | $0 — | |
| ArborGen RUBNF | $0.07 — |
0
|
$40M — | $52K — | $0.05 — | $0.05 — | $40M — | 0 | -$0.04 — | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.16 — |
+14.29
|
$37.81M — | $2K — | $0.1499 — | $0.1499 — | $37.81M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $33.5 — |
+8.06
|
$37.73M — | $50 — | $33.5 — | $33.5 — | $37.73M — | 0.38 | $87.33 — | |
| Argent Minerals ARDNF | $0.02999 — |
0
|
$36.52M — | $1K — | $0.05999 — | $0.05999 — | $36.52M — | 0 | -$0.01 — | |
| Canfor Pulp Products CFPUF | $0.52 — |
0
|
$35.3M — | $1K — | $0.52 — | $0.52 — | $35.3M — | 0 | -$1.73 — | |
| Hastings Technology Metals HSRMF | $0.16 — |
0
|
$33.41M — | $12K — | $0.22 — | $0.22 — | $33.41M — | 0 | -$0.69 — | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.2 — |
+11.11
|
$27.67M — | $8.5K — | $0.19 — | $0.2 — | $27.67M — | 0 | -$0.07 — | |
| Critica VTMLF | $0.0008 — |
0
|
$26.51M — | $20K — | $0.01 — | $0.01 — | $26.51M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.1 — |
0
|
$26.44M — | $500 — | $0.08 — | $0.08 — | $26.44M — | 0 | -$0.07 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Somerset Minerals TMRFF | $0.04 — |
0
|
$25.54M — | $1K — | $0.001299 — | $0.001299 — | $25.54M — | 0 | -$0.12 — | |
| First Au FRSAF | $0.01 — |
0
|
$25.12M — | $640 — | $0.0005 — | $0.0005 — | $25.12M — | 0 | $0 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| North Peak Resources BTLLF | $0.55 — |
0
|
$22.36M — | $500 — | $0.55 — | $0.55 — | $22.36M — | 0 | -$0.11 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $20K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| WestMountain Gold WMTN | $1.01 — |
0
|
$20.38M — | $300 — | $1 — | $1 — | $20.38M — | 0 | -$9.2 — | |
| Tantalex Lithium Resources TTLXF | $0.02 — |
+8
|
$19.59M — | $55K — | $0.02 — | $0.02 — | $19.59M — | 0 | -$0.01 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $750 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$19.3M — | $3.67K — | $0.05999 — | $0.05999 — | $19.3M — | 0 | -$0.01 — | |
| Elementos ELTLF | $0.04 — |
0
|
$19.29M — | $10K — | $0.05 — | $0.05 — | $19.29M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.1499 — |
0
|
$19.12M — | $586 — | $0.13 — | $0.13 — | $19.12M — | 0 | -$0.06 — | |
| Sanatana Resources SADMF | $0.4699 — |
0
|
$18.74M — | $1K — | $0.8199 — | $0.8199 — | $18.74M — | 0 | -$0.13 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Directa Plus DTPKF | $0.1499 — |
0
|
$18.19M — | $9.92K — | $0.1 — | $0.1 — | $18.19M — | 0 | -$0.07 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.02999 — |
0
|
$15.89M — | $141.25K — | $0.005499 — | $0.005499 — | $15.89M — | 0 | -$0.06 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$15.6M — | $2K — | $0.1 — | $0.1 — | $15.6M — | 0 | $0 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$15.27M — | $0 — | $0 — | $0 — | $15.27M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $0.9 — |
-3.03
|
$15.08M — | $1.5K — | $0.93 — | $0.93 — | $15.08M — | 0 | -$0.03 — | |
| Toro Energy TOEYF | $0.1199 — |
0
|
$14.97M — | $5K — | $0.1 — | $0.1 — | $14.97M — | 0 | -$0.04 — | |
| Gem Diamonds GMDMF | $0.11 — |
0
|
$14.97M — | $500 — | $0.16 — | $0.16 — | $14.97M — | 5.35 | $0.02 — | |
| Lachlan Star LSLCF | $0.02 — |
0
|
$14.73M — | $40 — | $0.0044 — | $0.0044 — | $14.73M — | 0 | -$0.01 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$14.59M — | $57K — | $0.02999 — | $0.02999 — | $14.59M — | 1.05 | $0.03 — | |
| GPM Metals GPMTF | $0.08 — |
0
|
$14.04M — | $20K — | $0.08 — | $0.08 — | $14.04M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.3099 — |
0
|
$13.35M — | $0 — | $0 — | $0 — | $13.35M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.11 — |
0
|
$13.22M — | $0 — | $0 — | $0 — | $13.22M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.71M — | $400 — | $0.0035 — | $0.0035 — | $12.71M — | 0 | -$0.02 — | |
| Altair ATAO | $0.04 — |
0
|
$12.09M — | $0 — | $0 — | $0 — | $12.09M — | 0 | $0 — | |
| Western Resources WTRNF | $0.01 — |
0
|
$11.82M — | $1.32K — | $0.01 — | $0.01 — | $11.82M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.08999 — |
0
|
$11.64M — | $1.09K — | $0.04 — | $0.04 — | $11.64M — | 8.63 | $0.01 — | |
| RareX REEEF | $0.01 — |
0
|
$11.45M — | $1.75K — | $0.05 — | $0.05 — | $11.45M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.08999 — |
+75
|
$11.39M — | $2K — | $0.13 — | $0.13 — | $11.39M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11.38M — | $20K — | $0.01 — | $0.01 — | $11.38M — | 0 | -$0.01 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $2.5K — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.0054 — |
0
|
$11.07M — | $500 — | $0.004599 — | $0.004599 — | $11.07M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.73M — | $4 — | $0.0027 — | $0.0027 — | $10.73M — | 0 | -$0.04 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$10.51M — | $4.66K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.02 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $200K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.005 — |
0
|
$10.35M — | $10K — | $0.0022 — | $0.0022 — | $10.35M — | 0 | $0 — | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.02 — |
0
|
$9.95M — | $200 — | $0.02 — | $0.02 — | $9.95M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.1 — |
0
|
$9.81M — | $25K — | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.03 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.01 — |
-4.29
|
$9.76M — | $21.5K — | $0.0067 — | $0.01 — | $9.76M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.006899 — |
0
|
$9.65M — | $231 — | $0.006 — | $0.006 — | $9.65M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.2 — |
0
|
$9.59M — | $240 — | $0.25 — | $0.25 — | $9.59M — | 0 | -$0.45 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$9.25M — | $2.54K — | $0.0016 — | $0.0016 — | $9.25M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.0085 — |
0
|
$8.98M — | $34.01K — | $0.02 — | $0.02 — | $8.98M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Avoca LLC AVOA | $1,050 — |
0
|
$8.46M — | $2 — | $1,050 — | $1,124.99 — | $8.46M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$8.19M — | $15.45K — | $0.07 — | $0.07 — | $8.19M — | 0 | -$0.12 — | |
| Boron One ERVFF | $0.04 — |
0
|
$8.17M — | $3K — | $0.02999 — | $0.02999 — | $8.17M — | 0 | $0 — | |
| Nano Magic NMGX | $0.56 — |
0
|
$8.14M — | $100 — | $0.5799 — | $0.5799 — | $8.14M — | 0 | -$0.31 — | |
| Adex Mining ADXDF | $0.01 — |
-63.96
|
$8.13M — | $25.06K — | $0.0022 — | $0.0022 — | $8.13M — | 0 | -$0.03 — | |
| Camino Minerals CAMZF | $0.1799 — |
+1.72
|
$7.88M — | $15.5K — | $0.17 — | $0.1799 — | $7.88M — | 0 | -$0.07 — | |
| Antilles Gold ANTMF | $0.003099 — |
0
|
$7.79M — | $30K — | $0.002799 — | $0.002799 — | $7.79M — | 0 | $0 — | |
| Highway 50 Gold HGGCF | $0.26 — |
0
|
$7.67M — | $10K — | $0.26 — | $0.26 — | $7.67M — | 0 | -$0.03 — | |
| Nio Strategic Metals NIOCF | $0.04 — |
0
|
$7.09M — | $3.5K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | |
| Manhattan MHTZF | $0.02999 — |
0
|
$6.93M — | $3.94K — | $0.05 — | $0.05 — | $6.93M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.14 — |
-34.29
|
$6.86M — | $4.13K — | $0.14 — | $0.14 — | $6.86M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.11 — |
0
|
$6.78M — | $5K — | $0.13 — | $0.13 — | $6.78M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.61M — | $90K — | $0.02 — | $0.02 — | $5.61M — | 1.27 | $0.01 — | |
| Sparton Resources SPNRF | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02 — | $0.02 — | $5.52M — | 0 | $0 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Blue Star Global BUSC | $1 — |
0
|
$5.4M — | $100 — | $1 — | $1 — | $5.4M — | 0 | -$46.68 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||