Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (915)
- {{country.name}}
- Todos os países
- Estados Unidos (915)
OTC Markets OTCPK (915)
Materiais Básicos (915)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (33)
- Produtos Químicos (34)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (13)
- Outros Metais Industriais e Mineração (347)
- Ouro (200)
- Prata (11)
- Outros Metais Preciosos e Mineração (85)
- Coque (6)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.66M — | $10K — | $0.05 — | $0.05 — | $8.66M — | 0.28 | $0.14 — | |
| Harvest Gold HVGDF | $0.1 — |
+11.76
|
$8.37M — | $5K — | $0.1 — | $0.1 — | $8.37M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.07 — |
0
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.07 — |
-30
|
$7.89M — | $34.5K — | $0.07 — | $0.07 — | $7.89M — | 0 | -$0.03 — | |
| Canstar Resources CSRNF | $0.05 — |
0
|
$7.87M — | $8K — | $0.05 — | $0.05 — | $7.87M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.001799 — |
-10
|
$7.83M — | $6.02M — | $0.001699 — | $0.002 — | $7.83M — | 0 | -$0.76 — | |
| Dynasty Gold DGDCF | $0.11 — |
+4.01
|
$7.06M — | $2K — | $0.11 — | $0.11 — | $7.06M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+22.77
|
$6.91M — | $10K — | $0.02999 — | $0.02999 — | $6.91M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
0
|
$6.78M — | $2.5K — | $0.05999 — | $0.05999 — | $6.78M — | 0 | $0 — | |
| Max Resource MXROF | $0.04 — |
+14.37
|
$6.58M — | $92K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.02 — | |
| Pershing Resources Company PSGR | $0.02 — |
-41.48
|
$6.56M — | $3.5K — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
+8.76
|
$6.52M — | $45K — | $0.04 — | $0.04 — | $6.52M — | 0 | -$0.02 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.41M — | $21.9K — | $0.05999 — | $0.05999 — | $6.41M — | 0 | -$0.15 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$6.39M — | $1.06K — | $0.05 — | $0.05 — | $6.39M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02999 — |
-5.56
|
$6.11M — | $25.82K — | $0.02999 — | $0.02999 — | $6.11M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.49M — | $10.63K — | $0.05 — | $0.05 — | $5.49M — | 0 | $0 — | |
| NOHO DRNK | $0.0002999 — |
-40
|
$5.34M — | $41.75M — | $0.0002999 — | $0.0004 — | $5.34M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-4.79
|
$5.26M — | $105.67K — | $0.04 — | $0.04 — | $5.26M — | 0 | -$0.04 — | |
| Altiplano Metals ALTPF | $0.04 — |
-0.53
|
$5.23M — | $110K — | $0.04 — | $0.04 — | $5.23M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
-4.81
|
$5.21M — | $5K — | $0.02999 — | $0.02999 — | $5.21M — | 0 | $0 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.11M — | $2 — | $0.02 — | $0.02 — | $5.11M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
+0.81
|
$5.06M — | $24K — | $0.05 — | $0.05 — | $5.06M — | 5.00 | $0.01 — | |
| Bravada Gold BGAVF | $0.02999 — |
+10
|
$5.05M — | $14.66K — | $0.02999 — | $0.02999 — | $5.05M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.05999 — |
-22.42
|
$4.99M — | $18K — | $0.05999 — | $0.05999 — | $4.99M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $2.7 — |
-3.57
|
$4.78M — | $1.45K — | $2.7 — | $2.86 — | $4.78M — | 0.0011 | $2.29K — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$4.72M — | $790.4K — | $0.0005 — | $0.0005 — | $4.72M — | 0.00030 | $1.64 — | |
| Sustainable Green Team SGTM | $0.04 — |
-24.04
|
$4.52M — | $200 — | $0.04 — | $0.04 — | $4.52M — | 0 | -$0.14 — | |
| Clifton Mining Company CFTN | $0.08 — |
0
|
$4.42M — | $50K — | $0.08 — | $0.08 — | $4.42M — | 1.14 | $0.07 — | |
| Lomiko Metals LMRMF | $0.08999 — |
+2.33
|
$4.37M — | $100 — | $0.08999 — | $0.08999 — | $4.37M — | 0 | -$0.02 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $8K — | $0.0071 — | $0.0071 — | $4.32M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $50K — | $0.05999 — | $0.05999 — | $4.28M — | 5.83 | $0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
-14.09
|
$4.12M — | $100K — | $0.02 — | $0.02 — | $4.12M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$4.04M — | $27K — | $0.07 — | $0.07 — | $4.04M — | 0 | -$0.02 — | |
| Renforth Resources RFHRF | $0.0091 — |
+127.5
|
$4.01M — | $4K — | $0.0091 — | $0.0091 — | $4.01M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.05 — |
-37.5
|
$3.97M — | $19K — | $0.1 — | $0.1 — | $3.97M — | 0 | -$0.04 — | |
| Transition Metals TNTMF | $0.05999 — |
+22.22
|
$3.94M — | $63K — | $0.05999 — | $0.05999 — | $3.94M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.92M — | $100K — | $0.02 — | $0.02 — | $3.92M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+31.11
|
$3.88M — | $11K — | $0.05 — | $0.05999 — | $3.88M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.02 — |
-9.91
|
$3.72M — | $646.14K — | $0.02 — | $0.02999 — | $3.72M — | 0 | -$0.02 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.63M — | $9.4K — | $0.02999 — | $0.02999 — | $3.63M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$3.6M — | $61.51K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.1 — |
0
|
$3.59M — | $193 — | $0.1 — | $0.1 — | $3.59M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.02999 — |
0
|
$3.54M — | $2K — | $0.04 — | $0.04 — | $3.54M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001799 — |
0
|
$3.53M — | $316.05K — | $0.001799 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.49M — | $2.5K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
+14.39
|
$3.44M — | $10.13K — | $0.02999 — | $0.02999 — | $3.44M — | 0 | $0 — | |
| Minnova AGRDF | $0.05 — |
+20.25
|
$3.39M — | $220K — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.02 — |
0
|
$3.32M — | $10K — | $0.002599 — | $0.002599 — | $3.32M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.05 — |
0
|
$3.24M — | $2K — | $0.04 — | $0.04 — | $3.24M — | 0 | -$0.04 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.24M — | $20K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.002299 — |
+9.52
|
$3.19M — | $800 — | $0.002299 — | $0.002299 — | $3.19M — | 0 | -$0.03 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
-0.89
|
$3.17M — | $72.02K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$3.03M — | $100K — | $0.02 — | $0.02 — | $3.03M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-18.3
|
$3.02M — | $100K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.08999 — |
+16.1
|
$2.97M — | $9.5K — | $0.08999 — | $0.08999 — | $2.97M — | 0 | -$0.01 — | |
| Bee Vectoring BEVVF | $0.01 — |
-16.47
|
$2.89M — | $40K — | $0.01 — | $0.01 — | $2.89M — | 0 | -$0.02 — | |
| Cascadero Copper CCEDF | $0.009599 — |
+1.05
|
$2.88M — | $35.71K — | $0.005 — | $0.005 — | $2.88M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.05999 — |
+15.38
|
$2.82M — | $1 — | $0.05 — | $0.05 — | $2.82M — | 0 | -$0.11 — | |
| TomaGold TOGOF | $0.01 — |
-22.92
|
$2.66M — | $7K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.62M — | $27K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
-1.35
|
$2.49M — | $9K — | $0.02 — | $0.02 — | $2.49M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.05 — |
+5.61
|
$2.49M — | $15K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.02 — | |
| Ameriwest Lithium AWLIF | $0.16 — |
+7.82
|
$2.45M — | $3.23K — | $0.16 — | $0.16 — | $2.45M — | 0 | -$0.28 — | |
| Murchison Minerals MURMF | $0.16 — |
+3.87
|
$2.41M — | $1K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.15 — | |
| The Graystone Company GYST | $0.0035 — |
0
|
$2.4M — | $308.8K — | $0.0025 — | $0.003 — | $2.4M — | 0 | -$50,965 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$2.39M — | $2.5K — | $0.08 — | $0.08 — | $2.39M — | 0 | -$0.1 — | |
| Copper Lake Resources WTCZF | $0.008699 — |
+55.36
|
$2.35M — | $20K — | $0.005599 — | $0.005599 — | $2.35M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.04 — |
+24
|
$2.31M — | $2.95K — | $0.04 — | $0.04 — | $2.31M — | 0 | -$0.05 — | |
| Champion Bear Resources CBRSF | $0.02999 — |
0
|
$2.26M — | $1K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-16.53
|
$2.16M — | $990 — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.03 — | |
| Energy and Environmental Services EESE | $0.04 — |
-20
|
$2.16M — | $393.85K — | $0.04 — | $0.05 — | $2.16M — | 0 | -$0.4 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.15M — | $242.87K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Adelayde Exploration SPMTF | $0.07 — |
-41.68
|
$2.1M — | $112K — | $0.005899 — | $0.006899 — | $2.1M — | 0 | -$0.07 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
-27.27
|
$2.08M — | $4.25K — | $0.004 — | $0.004 — | $2.08M — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.04 — |
0
|
$2.01M — | $20K — | $0.02999 — | $0.04 — | $2.01M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.02 — |
0
|
$1.93M — | $39.65K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.02 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
-8.33
|
$1.93M — | $2.71K — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05999 — |
+20
|
$1.93M — | $1.1K — | $0.04 — | $0.04 — | $1.93M — | 0 | -$0.09 — | |
| Atacama Resources ACRL | $0.0015 — |
-11.76
|
$1.92M — | $100K — | $0.001699 — | $0.001699 — | $1.92M — | 0 | $0 — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $90.5K — | $0.0002 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Evergold EVGUF | $0.01 — |
0
|
$1.77M — | $30K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.75M — | $6K — | $0.0071 — | $0.0071 — | $1.75M — | 0 | $0 — | |
| Silver Spruce Resources SSEBF | $0.004899 — |
0
|
$1.59M — | $5K — | $0.004 — | $0.004 — | $1.59M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.55M — | $2.92K — | $0.08999 — | $0.08999 — | $1.55M — | 0 | -$0.03 — | |
| Clarity Metals CLGCF | $0.02999 — |
+25.58
|
$1.51M — | $11K — | $0.02 — | $0.02999 — | $1.51M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.43M — | $111.25K — | $0.0005 — | $0.0005999 — | $1.43M — | 0 | $0 — | |
| GEO JS Tech GJST | $0.006499 — |
-5.8
|
$1.35M — | $74K — | $0.004 — | $0.0041 — | $1.35M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.007499 — |
-1.32
|
$1.33M — | $10K — | $0.007499 — | $0.007499 — | $1.33M — | 0 | -$0.01 — | |
| Scotch Creek Ventures SCVFF | $0.05 — |
-5.48
|
$1.3M — | $11.3K — | $0.05 — | $0.07 — | $1.3M — | 0 | -$0.59 — | |
| Nuinsco Resources NWIFF | $0.002099 — |
-41.67
|
$1.29M — | $2.5K — | $0.002099 — | $0.002099 — | $1.29M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.27M — | $10K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.03 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.26M — | $32.97K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $27.5K — | $0.0022 — | $0.007 — | $1.17M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.16M — | $19.91K — | $0.05 — | $0.05 — | $1.16M — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.004 — |
0
|
$1.16M — | $5K — | $0.0041 — | $0.0041 — | $1.16M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||