Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (775)
- {{country.name}}
- Todos os países
- Estados Unidos (775)
OTC Markets OTCPK (775)
Materiais Básicos (775)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (30)
- Produtos Químicos (25)
- Produtos Químicos Especializados (90)
- Produção de Madeira (12)
- Papel e Produtos de Papel (13)
- Alumínio (2)
- Cobre (14)
- Outros Metais Industriais e Mineração (294)
- Ouro (147)
- Prata (8)
- Outros Metais Preciosos e Mineração (79)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Resources
ARTTF
US
|
$0.00 — |
-4
|
$13.85M — | $45.00K — | $0.00 — | $0.00 — | $13.85M — | 0 | $0.00 — | ||
Rio Silver
RYOOF
US
|
$0.22 — |
+9.02
|
$13.02M — | $22.50K — | $0.22 — | $0.24 — | $13.02M — | 0 | -$0.16 — | ||
|
Decade Resources
DECXF
US
|
$0.06 — |
+14.58
|
$12.80M — | $21.70K — | $0.05 — | $0.06 — | $12.80M — | 0 | -$0.05 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.11 — |
+10
|
$12.79M — | $21.86K — | $0.08 — | $0.11 — | $12.79M — | 0 | -$0.15 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
-8.94
|
$12.61M — | $49.00K — | $0.02 — | $0.02 — | $12.61M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Euro Manganese
EUMNF
US
|
$0.09 — |
+18.29
|
$12.44M — | $11.45K — | $0.09 — | $0.09 — | $12.44M — | 0.37 | $0.23 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
|
Thor Energy
THORF
US
|
$0.01 — |
+25
|
$11.56M — | $340.00K — | $0.01 — | $0.01 — | $11.56M — | 0 | -$0.02 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
-12.87
|
$11.55M — | $31.00K — | $0.04 — | $0.05 — | $11.55M — | 0 | -$0.01 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $2.10K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
Radius Gold
RDUFF
US
|
$0.10 — |
+5.56
|
$10.99M — | $75.00K — | $0.09 — | $0.10 — | $10.99M — | 0 | -$0.01 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.10 — |
-8.26
|
$10.84M — | $49.52K — | $0.10 — | $0.12 — | $10.84M — | 10.00 | $0.01 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
-9.09
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $30.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Boron One
ERVFF
US
|
$0.03 — |
0
|
$9.47M — | $5.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | $0.00 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
+10.05
|
$9.44M — | $50.00K — | $0.04 — | $0.04 — | $9.44M — | 0 | -$0.01 — | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
0
|
$9.38M — | $4.01K — | $0.12 — | $0.12 — | $9.38M — | 0 | -$0.02 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
-10.91
|
$9.08M — | $220.00K — | $0.00 — | $0.00 — | $9.08M — | 0 | $0.00 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$9.02M — | $40.00K — | $0.08 — | $0.08 — | $9.02M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-2.66
|
$8.50M — | $440.00K — | $0.02 — | $0.02 — | $8.50M — | 0 | $0.00 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.15 — |
-21.05
|
$8.29M — | $7.00K — | $0.15 — | $0.15 — | $8.29M — | 2.14 | $0.07 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.17 — |
-5.35
|
$8.14M — | $100.00 — | $0.17 — | $0.17 — | $8.14M — | 0 | -$0.04 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
-0.52
|
$7.91M — | $666.00 — | $0.04 — | $0.04 — | $7.91M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
-10.6
|
$7.86M — | $2.00K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
+15.62
|
$7.68M — | $1.20K — | $0.05 — | $0.05 — | $7.68M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
-6.39
|
$7.48M — | $7.00K — | $0.11 — | $0.11 — | $7.48M — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.02 — |
+16.67
|
$7.37M — | $11.68K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.01 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.59M — | $31.00K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.01 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
+7.73
|
$6.59M — | $380.25K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$6.44M — | $22.00K — | $0.05 — | $0.08 — | $6.44M — | 0 | $0.00 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+7.91
|
$6.33M — | $195.00K — | $0.03 — | $0.03 — | $6.33M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-10
|
$6.26M — | $1.94M — | $0.00 — | $0.00 — | $6.26M — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
+5.42
|
$6.25M — | $73.80K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.56 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.06 — |
-9.57
|
$6.17M — | $4.90K — | $0.06 — | $0.06 — | $6.17M — | 0 | -$0.07 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-7.53
|
$6.02M — | $107.00K — | $0.04 — | $0.05 — | $6.02M — | 0 | -$0.01 — | ||
|
Storm Exploration
CWVWF
US
|
$0.29 — |
+3.57
|
$5.99M — | $50.50K — | $0.27 — | $0.28 — | $5.99M — | 0 | -$0.04 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
-17.93
|
$5.86M — | $61.79K — | $0.03 — | $0.03 — | $5.86M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
-1.55
|
$5.82M — | $4.00K — | $0.07 — | $0.07 — | $5.82M — | 0 | -$0.01 — | ||
XCana Petroleum
XCPT
US
|
$0.05 — |
0
|
$5.77M — | $1.49K — | $0.10 — | $0.10 — | $5.77M — | 0 | -$54.49 — | ||
|
Fox Tungsten
HPYCF
US
|
$0.02 — |
-83.2
|
$5.77M — | $35.00K — | $0.11 — | $0.14 — | $5.77M — | 0 | $0.00 — | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
0
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.15 — |
-9.15
|
$5.68M — | $193.47K — | $0.15 — | $0.16 — | $5.68M — | 0 | -$0.05 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
-6.21
|
$5.66M — | $35.00K — | $0.06 — | $0.06 — | $5.66M — | 0 | -$0.01 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
-10
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
-2.78
|
$5.33M — | $11.00K — | $0.04 — | $0.04 — | $5.33M — | 0 | -$0.01 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
0
|
$5.27M — | $10.00 — | $0.03 — | $0.03 — | $5.27M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
-18.26
|
$5.24M — | $20.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | -$0.03 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$5.22M — | $10.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.01 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.06 — |
+16.18
|
$5.22M — | $10.00K — | $0.05 — | $0.05 — | $5.22M — | 0 | -$0.06 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-3.45
|
$4.95M — | $125.57K — | $0.01 — | $0.02 — | $4.95M — | 0 | -$0.02 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $3.30M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
+15
|
$4.71M — | $1.10K — | $0.07 — | $0.07 — | $4.71M — | 0 | -$0.02 — | ||
|
Melkior Resources
MKRIF
US
|
$0.09 — |
0
|
$4.68M — | $1.50K — | $0.10 — | $0.10 — | $4.68M — | 0 | -$0.02 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
-11.25
|
$4.60M — | $17.50K — | $0.04 — | $0.04 — | $4.60M — | 0 | -$0.09 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
+17.93
|
$4.49M — | $37.09K — | $0.04 — | $0.04 — | $4.49M — | 0 | $0.00 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.04 — |
+40
|
$4.42M — | $715.55K — | $0.03 — | $0.04 — | $4.42M — | 0 | -$0.01 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.42M — | $80.00K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.01 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $38.38K — | $0.09 — | $0.11 — | $4.35M — | 0 | -$0.01 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$4.35M — | $10.00K — | $0.00 — | $0.00 — | $4.35M — | 0.0044 | $0.20 — | ||
A.I.S. Resources
AISSF
US
|
$0.12 — |
+29.61
|
$4.28M — | $10.00K — | $0.10 — | $0.10 — | $4.28M — | 0 | -$0.02 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $14.44K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.05 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.02 — |
-54.17
|
$4.18M — | $45.00K — | $0.05 — | $0.05 — | $4.18M — | 0 | -$0.01 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
+28.62
|
$4.02M — | $10.00K — | $0.05 — | $0.05 — | $4.02M — | 0 | -$0.02 — | ||
|
Medaro Mining
MEDAF
US
|
$0.25 — |
-8.86
|
$4.00M — | $5.10K — | $0.24 — | $0.27 — | $4.00M — | 0 | -$0.09 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.06 — |
0
|
$3.96M — | $23.00K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0.00 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$3.95M — | $15.11K — | $0.03 — | $0.04 — | $3.95M — | 0 | -$0.01 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
-15.95
|
$3.84M — | $165.58K — | $0.03 — | $0.03 — | $3.84M — | 0 | -$0.04 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
-19.44
|
$3.78M — | $2.00K — | $0.05 — | $0.05 — | $3.78M — | 1.53 | $0.03 — | ||
Sienna Resources
SNNAF
US
|
$0.08 — |
+1.15
|
$3.77M — | $6.03K — | $0.08 — | $0.08 — | $3.77M — | 0 | -$0.02 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-1.75
|
$3.64M — | $1.00K — | $0.06 — | $0.06 — | $3.64M — | 0 | -$0.02 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
-1.54
|
$3.55M — | $10.00K — | $0.05 — | $0.05 — | $3.55M — | 0 | -$0.01 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
-25.82
|
$3.40M — | $5.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | $0.00 — | ||
|
Osiris One Metals
IONGF
US
|
$0.03 — |
+27.56
|
$3.37M — | $20.00K — | $0.03 — | $0.03 — | $3.37M — | 0 | -$0.01 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
-41.18
|
$3.36M — | $5.00K — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
+8.96
|
$3.35M — | $50.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$3.32M — | $5.00K — | $0.12 — | $0.12 — | $3.32M — | 0 | -$0.18 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.12 — |
-1.49
|
$3.23M — | $1.80K — | $0.12 — | $0.12 — | $3.23M — | 0 | -$0.02 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$3.20M — | $40.00K — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.01 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
-5.28
|
$3.18M — | $10.00K — | $0.03 — | $0.03 — | $3.18M — | 0 | $0.00 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.03 — |
-7.75
|
$3.01M — | $400.00 — | $0.03 — | $0.03 — | $3.01M — | 0 | $0.00 — | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
0
|
$2.69M — | $10.54K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.06 — |
+22.24
|
$2.68M — | $3.00K — | $0.09 — | $0.09 — | $2.68M — | 0 | -$0.27 — | ||
|
Goldrea Resources
GORAF
US
|
$0.02 — |
-27.21
|
$2.58M — | $10.00K — | $0.02 — | $0.02 — | $2.58M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
-1.41
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
+10.6
|
$2.54M — | $15.01K — | $0.01 — | $0.01 — | $2.54M — | 0 | $0.00 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.49M — | $50.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
+1.92
|
$2.32M — | $15.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.04 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
-4.68
|
$2.29M — | $20.00K — | $0.06 — | $0.06 — | $2.29M — | 0 | -$0.01 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
-6.23
|
$2.26M — | $50.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.01 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
-1.57
|
$2.20M — | $165.78K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||