Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (904)
- {{country.name}}
- Todos os países
- Estados Unidos (904)
OTC Markets OTCPK (904)
Materiais Básicos (904)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-5.36
|
$6.97M — | $262K — | $0.02999 — | $0.02999 — | $6.97M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.02999 — |
-11.64
|
$6.82M — | $22K — | $0.04 — | $0.04 — | $6.82M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.05 — |
+20.93
|
$6.46M — | $5K — | $0.05 — | $0.05 — | $6.46M — | 0 | -$0.04 — | |
| Solstice Gold SGCPF | $0.02999 — |
+10.71
|
$6.43M — | $31K — | $0.02999 — | $0.02999 — | $6.43M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.2399 — |
+26.32
|
$6.28M — | $20K — | $0.19 — | $0.19 — | $6.28M — | 0 | -$0.03 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.05M — | $13.33K — | $0.02 — | $0.02 — | $6.05M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.87M — | $60.5K — | $0.02999 — | $0.02999 — | $5.87M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.86M — | $99.31K — | $0.01 — | $0.01 — | $5.86M — | 1.10 | $0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$5.85M — | $20K — | $0.04 — | $0.04 — | $5.85M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.8M — | $87K — | $0.02 — | $0.02 — | $5.8M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.0079 — |
-1.25
|
$5.76M — | $20K — | $0.0037 — | $0.0037 — | $5.76M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.13 — |
0
|
$5.56M — | $5K — | $0.13 — | $0.13 — | $5.56M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.47M — | $52K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02999 — |
-6.9
|
$5.47M — | $24K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.02999 — |
-11.76
|
$5.4M — | $20.9K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.04 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.3M — | $5.84M — | $0.0006999 — | $0.0008 — | $5.3M — | 0.00035 | $1.97 — | |
| Alien Metals ASLRF | $0.0006999 — |
0
|
$5.26M — | $4K — | $0.0006999 — | $0.0006999 — | $5.26M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-6.06
|
$5.13M — | $98.6K — | $0.02999 — | $0.02999 — | $5.13M — | 0 | -$0.04 — | |
| Argo Living Soils ARLSF | $0.3499 — |
0
|
$5.04M — | $32.13K — | $0.3499 — | $0.38 — | $5.04M — | 0 | -$0.07 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
0
|
$5.04M — | $10.4K — | $0.02 — | $0.02999 — | $5.04M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$5.01M — | $10K — | $0.04 — | $0.04 — | $5.01M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$4.86M — | $110.52K — | $0.05 — | $0.05 — | $4.86M — | 0 | $0 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.81M — | $40K — | $0.007 — | $0.007 — | $4.81M — | 0 | $0 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
-13.33
|
$4.52M — | $353.78K — | $0.04 — | $0.04 — | $4.52M — | 0.76 | $0.05 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.46M — | $10K — | $0.02 — | $0.02 — | $4.46M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.01 — |
+20.88
|
$4.42M — | $10K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.02 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$4.4M — | $44.1K — | $0.05999 — | $0.05999 — | $4.4M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.02 — |
-35.36
|
$4.23M — | $30K — | $0.02 — | $0.02999 — | $4.23M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.12M — | $10K — | $0.05 — | $0.05 — | $4.12M — | 4.50 | $0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$4.09M — | $3.25K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.02 — |
0
|
$3.99M — | $69K — | $0.02 — | $0.02 — | $3.99M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$3.96M — | $70K — | $0.01 — | $0.01 — | $3.96M — | 0 | -$0.01 — | |
| G6 Materials GPHBF | $0.2 — |
-20
|
$3.94M — | $5K — | $0.2 — | $0.2 — | $3.94M — | 0 | -$0.1 — | |
| American Sierra Gold AMNP | $0.0043 — |
0
|
$3.78M — | $100 — | $0.0043 — | $0.0043 — | $3.78M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
-14.08
|
$3.69M — | $10K — | $0.04 — | $0.04 — | $3.69M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.08 — |
0
|
$3.52M — | $21.67K — | $0.08 — | $0.08999 — | $3.52M — | 0 | -$0.06 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$3.39M — | $1K — | $0.01 — | $0.01 — | $3.39M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.009299 — |
0
|
$3.37M — | $10K — | $0.009299 — | $0.009299 — | $3.37M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
+25.21
|
$3.33M — | $60.14K — | $0.02 — | $0.02 — | $3.33M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3.24M — | $50K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.08 — | |
| Murchison Minerals MURMF | $0.008999 — |
+23.29
|
$3.18M — | $50K — | $0.008999 — | $0.008999 — | $3.18M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02 — |
-12.24
|
$3.16M — | $45K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02 — |
0
|
$3.16M — | $154K — | $0.02 — | $0.02 — | $3.16M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
+14.06
|
$3.15M — | $10K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3.11M — | $3.35K — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.02 — | |
| Bee Vectoring BEVVF | $0.02 — |
+36.36
|
$3.05M — | $14.6K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.02 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $8K — | $0.008 — | $0.008 — | $3M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.99M — | $40K — | $0.02 — | $0.02999 — | $2.99M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$2.86M — | $6.25K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.01 — |
0
|
$2.85M — | $4 — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.01 — |
0
|
$2.84M — | $77K — | $0.01 — | $0.02 — | $2.84M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
+6.61
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Energy and Environmental Services EESE | $0.05 — |
-9.09
|
$2.7M — | $329.13K — | $0.05 — | $0.07 — | $2.7M — | 0 | -$0.52 — | |
| NuLegacy Gold NULGF | $0.001299 — |
-18.75
|
$2.65M — | $500 — | $0.001299 — | $0.001299 — | $2.65M — | 0 | -$0.05 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$2.62M — | $17.63M — | $0.0002999 — | $0.0002999 — | $2.62M — | 0 | -$0.2 — | |
| Masivo Silver GNYPF | $0.05999 — |
-9.83
|
$2.57M — | $45K — | $0.05999 — | $0.05999 — | $2.57M — | 0 | -$0.02 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.56M — | $20K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.23 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$2.53M — | $13K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$2.4M — | $201 — | $0.02999 — | $0.02999 — | $2.4M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.36M — | $42K — | $0.01 — | $0.01 — | $2.36M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.02999 — |
0
|
$2.32M — | $1.25K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Domestic Metals NOCRF | $0.08 — |
0
|
$2.31M — | $20K — | $0.08 — | $0.1 — | $2.31M — | 0 | -$0.6 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.3M — | $50K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| Searchlight Minerals SRCH | $0.0063 — |
0
|
$2.27M — | $19.86K — | $0.006 — | $0.006 — | $2.27M — | 0 | -$0.04 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.13M — | $105 — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.02 — |
0
|
$2.09M — | $50.01K — | $0.02999 — | $0.02999 — | $2.09M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.02999 — |
0
|
$2.08M — | $10K — | $0.02999 — | $0.04 — | $2.08M — | 0 | -$0.02 — | |
| Colibri Resource CRUCF | $0.02 — |
0
|
$2.08M — | $24K — | $0.02 — | $0.02 — | $2.08M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.003299 — |
0
|
$1.99M — | $165K — | $0.003299 — | $0.003299 — | $1.99M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.05999 — |
+33.48
|
$1.97M — | $3K — | $0.05999 — | $0.05999 — | $1.97M — | 0.14 | $0.4 — | |
| Consolidated Lithium Metals JORFF | $0.0053 — |
0
|
$1.96M — | $2K — | $0.006799 — | $0.006799 — | $1.96M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.93M — | $21.9K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02 — |
0
|
$1.89M — | $15K — | $0.02 — | $0.02 — | $1.89M — | 0 | -$0.04 — | |
| Eco Oro Minerals GYSLF | $0.005499 — |
0
|
$1.89M — | $25K — | $0.005499 — | $0.005499 — | $1.89M — | 0 | -$0.03 — | |
| Zephyr Minerals ZPHYF | $0.02 — |
0
|
$1.88M — | $20K — | $0.02 — | $0.02999 — | $1.88M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.05 — |
0
|
$1.85M — | $750 — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.15 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
-12
|
$1.8M — | $10 — | $0.11 — | $0.11 — | $1.8M — | 0 | -$0.26 — | |
| Pegasus Resources SLTFF | $0.05999 — |
0
|
$1.78M — | $10K — | $0.05999 — | $0.05999 — | $1.78M — | 0 | -$0.04 — | |
| Adamera Minerals DDNFF | $0.05999 — |
-9.84
|
$1.78M — | $30.9K — | $0.05999 — | $0.05999 — | $1.78M — | 0 | -$0.05 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.76M — | $10K — | $0.01 — | $0.01 — | $1.76M — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.0079 — |
0
|
$1.73M — | $60K — | $0.007499 — | $0.008 — | $1.73M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.07 — |
0
|
$1.67M — | $50K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.01 — | |
| Medaro Mining MEDAF | $0.08999 — |
0
|
$1.64M — | $27.5K — | $0.08999 — | $0.08999 — | $1.64M — | 0 | -$0.27 — | |
| Atacama Resources ACRL | $0.001399 — |
+7.69
|
$1.63M — | $383.57K — | $0.001399 — | $0.001399 — | $1.63M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
0
|
$1.61M — | $19.67K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.6M — | $400 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.08 — | |
| Ultra Lithium ULTXF | $0.007 — |
0
|
$1.58M — | $1K — | $0.007 — | $0.007 — | $1.58M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.0035 — |
0
|
$1.54M — | $10K — | $0.0035 — | $0.0035 — | $1.54M — | 0 | -$0.07 — | |
| American Lithium Minerals AMLM | $0.02 — |
+23.48
|
$1.54M — | $27.9K — | $0.02 — | $0.02999 — | $1.54M — | 0 | -$0.02 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.53M — | $10K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.0044 — |
0
|
$1.43M — | $300K — | $0.0044 — | $0.0044 — | $1.43M — | 0 | $0 — | |
| Monarca Minerals ORAGF | $0.007199 — |
0
|
$1.36M — | $3K — | $0.007199 — | $0.007199 — | $1.36M — | 0 | -$0.01 — | |
| Q Precious & Battery Metals BTKRF | $0.04 — |
0
|
$1.36M — | $90 — | $0.04 — | $0.04 — | $1.36M — | 0 | -$0.21 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.004499 — |
0
|
$1.32M — | $37.46K — | $0.004499 — | $0.004499 — | $1.32M — | 0 | -$0.04 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.31M — | $46.5K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.27M — | $19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.02 — | |
| Portofino Resources PFFOF | $0.005 — |
-16.67
|
$1.25M — | $50K — | $0.005 — | $0.005 — | $1.25M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||