Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (904)

OTC Markets OTCPK (904)

Materiais Básicos (904)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oji OJIPY	$46.24 —	0	$4.4B —	$175 —	$39.59 —	$39.59 —	$4.4B —	14.05	$3.29 —
Oji OJIPF	$4.62 —	0	$4.4B —	$100 —	$4.62 —	$4.62 —	$4.4B —	13.99	$0.33 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$1 —	$6.1 —	$6.1 —	$4.32B —	20.09	$0.32 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Xinyi Glass XYIGF	$0.9799 —	0	$4.26B —	$16.2K —	$1.02 —	$1.02 —	$4.26B —	9.77	$0.1 —
Sibanye Stillwater SBYSF	$1.5 —	-1.32	$4.25B —	$100 —	$1.5 —	$1.5 —	$4.25B —	0	-$0.14 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Xinyi Glass Holdings Limited XYIGY	$18.78 —	0	$4.14B —	$1 —	$18.87 —	$18.87 —	$4.14B —	9.29	$2.02 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.57	$0.59 —
Johnson Matthey Plc JMPLY	$46.9 —	-0.42	$4.07B —	$12 —	$46.94 —	$47.1 —	$4.07B —	8.27	$5.67 —
Johnson Matthey JMPLF	$23.8 —	0	$4.07B —	$400 —	$19.75 —	$20.15 —	$4.07B —	8.40	$2.83 —
Nissan Chemical NNCHY	$27.3 —	-15.48	$4.05B —	$8 —	$32.3 —	$32.3 —	$4.05B —	12.35	$2.21 —
Kuraray Co., Ltd. KURRY	$36.95 —	0	$4.03B —	$100 —	$39.25 —	$39.25 —	$4.03B —	25.65	$1.44 —
Kuraray KURRF	$11.35 —	0	$4.03B —	$100 —	$14.8 —	$14.8 —	$4.03B —	23.64	$0.48 —
Clariant AG CLZNY	$11.99 —	0	$3.94B —	$200 —	$11.3 —	$11.35 —	$3.94B —	13.32	$0.9 —
Resonac SHWDY	$20.1 —	0	$3.65B —	$27 —	$18.65 —	$18.65 —	$3.65B —	7.28	$2.76 —
Wacker Chemie AG WKCMF	$70.37 —	0	$3.5B —	$100 —	$74.7 —	$74.7 —	$3.5B —	12.79	$5.5 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.42B —	$100 —	$5.45 —	$5.45 —	$3.42B —	0	-$1.25 —
China National Building Material Company CBUMY	$22.56 —	0	$3.41B —	$311 —	$25.25 —	$25.25 —	$3.41B —	11.51	$1.96 —
Solvay SA SVYSF	$31.75 —	0	$3.41B —	$539 —	$31.75 —	$33 —	$3.41B —	15.04	$2.11 —
Kemira Oyj KOYJF	$20 —	0	$3.36B —	$200 —	$21.93 —	$21.93 —	$3.36B —	11.76	$1.7 —
Cementos Argos CMTOY	$11.05 —	0	$3.32B —	$45 —	$14 —	$14 —	$3.32B —	368.33	$0.03 —
Maanshan Iron & Steel Company MAANF	$0.23 —	0	$3.29B —	$3K —	$0.1199 —	$0.1199 —	$3.29B —	0	-$0.08 —
Sandfire Resources SFRRF	$6.55 —	0	$3.23B —	$237 —	$6.2 —	$6.2 —	$3.23B —	34.47	$0.19 —
Alumina AWCMF	$1.11 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Dyno Nobel ICPVF	$1.62 —	0	$3.13B —	$1K —	$1.55 —	$1.65 —	$3.13B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$9.12 —	0	$3.1B —	$781 —	$11.4 —	$11.7 —	$3.1B —	13.81	$0.66 —
China Gold International Resources JINFF	$7.69 —	-1.03	$3.05B —	$300 —	$7.77 —	$7.77 —	$3.05B —	17.47	$0.44 —
Stella-Jones STLJF	$53.96 —	0	$3.02B —	$1 —	$56 —	$56 —	$3.02B —	12.51	$4.31 —
Taiheiyo Cement Corporation THYCY	$6.75 —	0	$3.02B —	$100 —	$6.75 —	$6.75 —	$3.02B —	25.96	$0.26 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$2.97B —	$100 —	$9.15 —	$9.15 —	$2.97B —	9.12	$0.96 —
Acerinox ANIOY	$5.6 —	0	$2.92B —	$20 —	$6 —	$6 —	$2.92B —	10.98	$0.51 —
Sasol SASOF	$3.71 —	0	$2.88B —	$1K —	$3.2 —	$3.2 —	$2.88B —	0	-$4.33 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.87B —	$150 —	$0.1499 —	$0.1499 —	$2.87B —	0	-$0.09 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.84B —	$300 —	$25.4 —	$25.4 —	$2.84B —	23.90	$1.05 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.84B —	$1 —	$16.92 —	$16.92 —	$2.84B —	9.15	$1.59 —
Billerud AB (publ) BLRDF	$11.31 —	0	$2.81B —	$751 —	$9.45 —	$9.45 —	$2.81B —	14.50	$0.78 —
Vicat SDCVF	$61.5 —	0	$2.75B —	$1.23K —	$37.7 —	$37.7 —	$2.75B —	8.91	$6.9 —
Alumina Limited AWCMY	$3.69 —	0	$2.75B —	$0 —	$0 —	$0 —	$2.75B —	0	$0 —
Brickworks BRKWF	$17.61 —	0	$2.69B —	$1 —	$18 —	$18 —	$2.69B —	0	-$0.21 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30 —	0	$2.59B —	$400 —	$30 —	$30 —	$2.59B —	0	-$1.79 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Regis Resources RGRNF	$3.24 —	0	$2.45B —	$1.5K —	$2.89 —	$2.89 —	$2.45B —	0	-$0.01 —
Gold Road Resources ELKMF	$2.08 —	0	$2.34B —	$300 —	$2 —	$2 —	$2.34B —	26.00	$0.08 —
PT Vale Indonesia Tbk PTNDY	$10.51 —	+4.47	$2.28B —	$100 —	$10.51 —	$10.51 —	$2.28B —	29.19	$0.36 —
PT Vale Indonesia Tbk PTNDF	$0.19 —	0	$2.28B —	$5K —	$0.19 —	$0.19 —	$2.28B —	19.00	$0.01 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.61	$3.54 —
Aperam APEMY	$29.84 —	0	$2.16B —	$20 —	$29.33 —	$29.33 —	$2.16B —	8.26	$3.61 —
Robertet SA RBTEF	$930 —	0	$2.08B —	$3 —	$940 —	$940 —	$2.08B —	19.04	$48.82 —
Mitsubishi Materials MIMTF	$15.85 —	0	$2.07B —	$535 —	$15.59 —	$15.59 —	$2.07B —	5.48	$2.89 —
Fletcher Building Limited FRCEF	$1.85 —	0	$2.06B —	$300 —	$1.8 —	$1.84 —	$2.06B —	0	-$0.13 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$0 —	$0 —	$0 —	$2.04B —	0	$0 —
IGO IIDDY	$4.7 —	0	$2.04B —	$13 —	$5.12 —	$5.12 —	$2.04B —	0	-$1.81 —
IGO IPGDF	$2.35 —	0	$2.04B —	$1.47K —	$2.65 —	$2.65 —	$2.04B —	0	-$0.9 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Sims SMSMY	$10.06 —	0	$1.94B —	$100 —	$9.99 —	$9.99 —	$1.94B —	0	-$0.11 —
Emerald Resources NL EOGSF	$2.08 —	0	$1.93B —	$100 —	$2.2 —	$2.2 —	$1.93B —	20.80	$0.1 —
Nickel Industries NICMF	$0.4099 —	0	$1.88B —	$2K —	$0.34 —	$0.34 —	$1.88B —	0	-$0.04 —
Dowa DWMNF	$30.3 —	0	$1.87B —	$300 —	$36.93 —	$36.93 —	$1.87B —	9.55	$3.17 —
Sims Limited SMUPF	$8.65 —	0	$1.87B —	$200 —	$7.44 —	$7.44 —	$1.87B —	0	-$0.11 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.86B —	$1.36K —	$0.38 —	$0.38 —	$1.86B —	28.00	$0.01 —
African Rainbow Minerals AFBOF	$9.36 —	0	$1.85B —	$200 —	$12.45 —	$12.45 —	$1.85B —	9.96	$0.94 —
OCI OCINF	$8.56 —	0	$1.84B —	$2.95K —	$7.75 —	$7.75 —	$1.84B —	0	-$0.77 —
Nine Dragons Paper (Holdings) Limited NDGPY	$7.45 —	0	$1.82B —	$1K —	$7.45 —	$7.45 —	$1.82B —	13.30	$0.56 —
Nine Dragons Paper (Holdings) NDGPF	$0.3499 —	0	$1.81B —	$14.83K —	$0.3499 —	$0.3499 —	$1.81B —	11.66	$0.03 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Shougang Fushan Resources FSHYF	$0.34 —	0	$1.71B —	$2.5K —	$0.3099 —	$0.3099 —	$1.71B —	8.37	$0.04 —
Silver Lake Resources SVLKF	$0.9699 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Outokumpu Oyj OUTKY	$1.73 —	0	$1.6B —	$1.5K —	$1.9 —	$1.9 —	$1.6B —	0	-$0.05 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
ERAMET ERMAF	$54.76 —	0	$1.59B —	$1.75K —	$57.3 —	$57.3 —	$1.59B —	97.78	$0.56 —
ERAMET ERMAY	$5.45 —	0	$1.59B —	$3 —	$5.43 —	$5.43 —	$1.59B —	90.83	$0.06 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
China Resources Building Materials Technology CARCY	$6.01 —	0	$1.47B —	$300 —	$6.16 —	$6.4 —	$1.47B —	50.06	$0.12 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.47B —	$2.5K —	$0.2099 —	$0.2099 —	$1.47B —	0	$0 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Salzgitter AG SZGPY	$2.25 —	0	$1.41B —	$2 —	$2.48 —	$2.48 —	$1.41B —	0	-$0.84 —
Vesuvius CKSNF	$5.69 —	0	$1.39B —	$5.65K —	$5.48 —	$5.48 —	$1.39B —	12.93	$0.44 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	7.77	$0.09 —
DRDGOLD DRDGF	$1.54 —	0	$1.33B —	$1.1K —	$1.14 —	$1.14 —	$1.33B —	14.00	$0.11 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.27 —	0	$1.3B —	$2.5K —	$1.38 —	$1.38 —	$1.3B —	7.47	$0.17 —
Osisko Mining OBNNF	$3.51 —	0	$1.29B —	$0 —	$0 —	$0 —	$1.29B —	0	$0 —
Deterra Royalties DETRF	$2.43 —	0	$1.29B —	$2.24K —	$2.4 —	$2.4 —	$1.29B —	14.29	$0.17 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Corbion N.V. CSNVY	$21.54 —	0	$1.25B —	$2 —	$22.6 —	$22.6 —	$1.25B —	24.75	$0.87 —
Corbion CSNVF	$20.28 —	0	$1.22B —	$300 —	$19.49 —	$20.28 —	$1.22B —	23.31	$0.87 —
Huabao HUABF	$0.3699 —	0	$1.21B —	$10K —	$0.26 —	$0.26 —	$1.21B —	0	-$0.02 —
Lenzing Aktiengesellschaft LNZNF	$31.17 —	0	$1.2B —	$1 —	$25.79 —	$25.79 —	$1.2B —	0	-$3.52 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	0	$1.2B —	$12.6K —	$0.28 —	$0.28 —	$1.2B —	7.00	$0.04 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.18B —	$180 —	$2.9 —	$2.9 —	$1.18B —	8.48	$0.36 —
Iluka Resources ILKAY	$13.69 —	0	$1.18B —	$110 —	$13.69 —	$13.69 —	$1.18B —	7.95	$1.72 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}