Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (915)
- {{country.name}}
- Todos os países
- Estados Unidos (915)
OTC Markets OTCPK (915)
Materiais Básicos (915)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (33)
- Produtos Químicos (34)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (13)
- Outros Metais Industriais e Mineração (347)
- Ouro (200)
- Prata (11)
- Outros Metais Preciosos e Mineração (85)
- Coque (6)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vallourec VLOUF | $19.25 — |
+0.1
|
$4.51B — | $200 — | $16.42 — | $16.75 — | $4.51B — | 9.03 | $2.13 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Kobe Steel KBSTF | $11 — |
0
|
$4.33B — | $100 — | $11 — | $11 — | $4.33B — | 5.28 | $2.08 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.33B — | $420 — | $11 — | $11 — | $4.33B — | 18.57 | $0.59 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
0
|
$4.32B — | $100 — | $17.62 — | $17.62 — | $4.32B — | 12.40 | $1.42 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Nissan Chemical NNCHY | $31.64 — |
-2.71
|
$4.3B — | $58 — | $26.64 — | $26.64 — | $4.3B — | 14.58 | $2.17 — | |
| Resonac SHWDY | $23.5 — |
0
|
$4.25B — | $800 — | $23.5 — | $23.5 — | $4.25B — | 7.29 | $3.22 — | |
| Johnson Matthey Plc JMPLY | $50.39 — |
+0.32
|
$4.25B — | $143 — | $49.72 — | $50.39 — | $4.25B — | 8.73 | $5.77 — | |
| Johnson Matthey JMPLF | $24 — |
0
|
$4.19B — | $400 — | $19.75 — | $20.15 — | $4.19B — | 8.33 | $2.88 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Kuraray KURRF | $11.35 — |
0
|
$4.01B — | $100 — | $14.8 — | $14.8 — | $4.01B — | 23.64 | $0.48 — | |
| Kuraray Co., Ltd. KURRY | $35 — |
-1.82
|
$4.01B — | $32 — | $40.6 — | $40.6 — | $4.01B — | 24.47 | $1.43 — | |
| Sumitomo Chemical Company SOMMY | $11.84 — |
-0.5
|
$3.88B — | $3.22K — | $11.83 — | $11.88 — | $3.88B — | 14.43 | $0.82 — | |
| China National Building Material Company CBUMY | $25.72 — |
0
|
$3.88B — | $223 — | $24.52 — | $24.52 — | $3.88B — | 13.05 | $1.97 — | |
| Wacker Chemie AG WKCMF | $73.08 — |
0
|
$3.75B — | $100 — | $72.25 — | $72.25 — | $3.75B — | 12.77 | $5.72 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Kemira Oyj KOYJF | $23.72 — |
0
|
$3.66B — | $1 — | $24.12 — | $24.12 — | $3.66B — | 13.40 | $1.77 — | |
| Solvay SA SVYSF | $34 — |
-1.16
|
$3.55B — | $1K — | $35 — | $35 — | $3.55B — | 15.24 | $2.23 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.53B — | $100 — | $5.45 — | $5.45 — | $3.53B — | 0 | -$1.26 — | |
| Clariant AG CLZNY | $10.56 — |
-3.56
|
$3.51B — | $200 — | $10.56 — | $10.56 — | $3.51B — | 11.35 | $0.93 — | |
| China Gold International Resources JINFF | $8.8 — |
0
|
$3.5B — | $300 — | $8.78 — | $8.87 — | $3.5B — | 20.00 | $0.44 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.46B — | $1 — | $18 — | $18 — | $3.46B — | 0 | -$0.21 — | |
| Cementos Argos CMTOY | $12.9 — |
0
|
$3.44B — | $400 — | $11.84 — | $11.84 — | $3.44B — | 430.00 | $0.03 — | |
| Sandfire Resources SFRRF | $7.4 — |
0
|
$3.4B — | $237 — | $6.2 — | $6.2 — | $3.4B — | 38.94 | $0.19 — | |
| HEXPOL AB (publ) HXPLF | $9.33 — |
-3.56
|
$3.36B — | $781 — | $11.4 — | $11.7 — | $3.36B — | 14.13 | $0.66 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.34B — | $1K — | $1.55 — | $1.65 — | $3.34B — | 0 | -$0.05 — | |
| Stella-Jones STLJF | $58.41 — |
+1.58
|
$3.28B — | $200 — | $57.5 — | $57.74 — | $3.28B — | 13.30 | $4.39 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.27B — | $3K — | $0.1199 — | $0.1199 — | $3.27B — | 0 | -$0.08 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.26B — | $100 — | $9.15 — | $9.15 — | $3.26B — | 9.12 | $0.96 — | |
| Acerinox ANIOY | $6.5 — |
+2.52
|
$3.24B — | $100 — | $6.5 — | $6.5 — | $3.24B — | 14.44 | $0.45 — | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Sasol SASOF | $5 — |
0
|
$3.2B — | $1K — | $3.2 — | $3.2 — | $3.2B — | 0 | -$4.42 — | |
| Mineral Resources MALRF | $13.6 — |
0
|
$3.15B — | $100 — | $9.36 — | $9.36 — | $3.15B — | 0 | -$4.07 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Angang Steel Company ANGGF | $0.17 — |
0
|
$3.09B — | $150 — | $0.1499 — | $0.1499 — | $3.09B — | 0 | -$0.09 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$3.03B — | $1K — | $13.3 — | $13.3 — | $3.03B — | 9.21 | $1.58 — | |
| Vicat SDCVF | $63.03 — |
0
|
$2.98B — | $765 — | $37.7 — | $37.7 — | $2.98B — | 8.79 | $7.17 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Billerud AB (publ) BLRDF | $11.5 — |
0
|
$2.86B — | $751 — | $9.45 — | $9.45 — | $2.86B — | 14.74 | $0.78 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.81B — | $300 — | $25.4 — | $25.4 — | $2.81B — | 7.17 | $3.5 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.8B — | $1K — | $5.9 — | $5.9 — | $2.8B — | 6.78 | $0.87 — | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.3 — |
0
|
$2.62B — | $250 — | $28.8 — | $28.95 — | $2.62B — | 0 | -$1.86 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| Kansai Paint KPTCY | $6.85 — |
0
|
$2.41B — | $4 — | $7.46 — | $7.46 — | $2.41B — | 11.61 | $0.59 — | |
| Aperam APEMY | $32.93 — |
+1.51
|
$2.38B — | $400 — | $32.81 — | $32.93 — | $2.38B — | 8.73 | $3.77 — | |
| Gold Road Resources ELKMF | $1.97 — |
0
|
$2.28B — | $1 — | $1.73 — | $1.73 — | $2.28B — | 21.88 | $0.09 — | |
| PT Vale Indonesia Tbk PTNDF | $0.1499 — |
0
|
$2.23B — | $5K — | $0.19 — | $0.19 — | $2.23B — | 15.44 | $0.01 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.23B — | $21 — | $9.9 — | $9.9 — | $2.23B — | 29.19 | $0.36 — | |
| Regis Resources RGRNF | $2.91 — |
0
|
$2.22B — | $3.7K — | $3.05 — | $3.1 — | $2.22B — | 0 | -$0.01 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| IGO IPGDF | $2.72 — |
0
|
$2.1B — | $350 — | $2.6 — | $3 — | $2.1B — | 0 | -$0.92 — | |
| IGO IIDDY | $5.45 — |
0
|
$2.1B — | $13 — | $5.12 — | $5.12 — | $2.1B — | 0 | -$1.85 — | |
| Nickel Industries NICMF | $0.46 — |
0
|
$2.06B — | $2K — | $0.34 — | $0.34 — | $2.06B — | 0 | -$0.04 — | |
| Sims Limited SMUPF | $9.38 — |
0
|
$2.05B — | $200 — | $7.44 — | $7.44 — | $2.05B — | 0 | -$0.11 — | |
| Sims SMSMY | $10.41 — |
0
|
$2.05B — | $2.58K — | $10.2 — | $10.28 — | $2.05B — | 0 | -$0.11 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.7 — |
0
|
$2.04B — | $80 — | $9.11 — | $9.11 — | $2.04B — | 15.53 | $0.56 — | |
| Mitsubishi Materials MIMTF | $15.5 — |
-4.26
|
$2.04B — | $100 — | $15.5 — | $15.5 — | $2.04B — | 8.56 | $1.81 — | |
| Outokumpu Oyj OUTKY | $2 — |
0
|
$2.03B — | $1.5K — | $1.9 — | $1.9 — | $2.03B — | 0 | -$0.05 — | |
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $600 — | $36.93 — | $36.93 — | $2.01B — | 10.68 | $3.16 — | |
| African Rainbow Minerals AFBOF | $9.47 — |
0
|
$2B — | $200 — | $12.45 — | $12.45 — | $2B — | 9.86 | $0.96 — | |
| Robertet SA RBTEF | $936 — |
0
|
$1.99B — | $5 — | $900 — | $900 — | $1.99B — | 18.45 | $50.73 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$1.99B — | $300 — | $1.8 — | $1.84 — | $1.99B — | 0 | -$0.13 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.98B — | $46 — | $0.38 — | $0.38 — | $1.98B — | 27.00 | $0.01 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Ramelius Resources RMLRF | $1.65 — |
+2.48
|
$1.91B — | $318 — | $1.65 — | $1.65 — | $1.91B — | 8.68 | $0.19 — | |
| OCI OCINF | $8.76 — |
0
|
$1.88B — | $2.95K — | $7.75 — | $7.75 — | $1.88B — | 0 | -$0.77 — | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.39 — |
0
|
$1.83B — | $32K — | $0.39 — | $0.39 — | $1.83B — | 13.00 | $0.03 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Emerald Resources NL EOGSF | $2.7 — |
-3.57
|
$1.78B — | $800 — | $2.7 — | $2.7 — | $1.78B — | 27.00 | $0.1 — | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $1 — | $0.44 — | $0.44 — | $1.71B — | 8.37 | $0.04 — | |
| ERAMET ERMAY | $5.95 — |
0
|
$1.7B — | $200 — | $5.89 — | $5.95 — | $1.7B — | 99.16 | $0.06 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| ERAMET ERMAF | $54 — |
0
|
$1.6B — | $1.75K — | $57.3 — | $57.3 — | $1.6B — | 91.52 | $0.59 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.59B — | $300 — | $6.16 — | $6.4 — | $1.59B — | 46.21 | $0.13 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.44B — | $100 — | $7.6 — | $7.6 — | $1.44B — | 8.99 | $1.1 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.45 — |
-6.45
|
$1.38B — | $900 — | $1.41 — | $1.41 — | $1.38B — | 8.52 | $0.17 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.26 — |
0
|
$1.36B — | $100 — | $1.92 — | $1.92 — | $1.36B — | 0 | -$0.08 — | |
| Elementis ELMTY | $8.61 — |
0
|
$1.35B — | $1 — | $9.21 — | $9.21 — | $1.35B — | 0 | -$0.32 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.65 — |
0
|
$1.35B — | $4K — | $0.7199 — | $0.7199 — | $1.35B — | 7.22 | $0.09 — | |
| Deterra Royalties DETRF | $2.55 — |
-0.23
|
$1.35B — | $1.2K — | $2.45 — | $2.45 — | $1.35B — | 15.02 | $0.17 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Adriatic Metals ADTLF | $3.85 — |
0
|
$1.33B — | $100 — | $3.85 — | $3.85 — | $1.33B — | 0 | -$0.29 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Salzgitter AG SZGPY | $2.37 — |
0
|
$1.32B — | $63 — | $2.68 — | $2.68 — | $1.32B — | 0 | -$0.87 — | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.32B — | $5.65K — | $5.48 — | $5.48 — | $1.32B — | 10.73 | $0.45 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Corbion N.V. CSNVY | $22.19 — |
-2.38
|
$1.29B — | $250 — | $20.92 — | $20.92 — | $1.29B — | 24.38 | $0.91 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||