Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (904)

OTC Markets OTCPK (904)

Materiais Básicos (904)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$387 —	$6.43 —	$6.43 —	$4.32B —	12.13	$0.53 —
Nissan Chemical NNCHY	$31.05 —	0	$4.24B —	$894 —	$26.8 —	$31.05 —	$4.24B —	14.50	$2.14 —
MMG MMLTF	$0.3499 —	0	$4.19B —	$500 —	$0.3499 —	$0.3499 —	$4.19B —	17.30	$0.02 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.41	$2.75 —
Kuraray KURRF	$12.65 —	0	$4.1B —	$100 —	$14.8 —	$14.8 —	$4.1B —	19.46	$0.65 —
Tosoh TOSCF	$12.7 —	0	$4.05B —	$300 —	$12.7 —	$12.7 —	$4.05B —	9.27	$1.37 —
Oji OJIPY	$40.85 —	0	$4B —	$175 —	$39.59 —	$39.59 —	$4B —	10.11	$4.04 —
Oji OJIPF	$4.07 —	0	$4B —	$1 —	$4.16 —	$4.16 —	$4B —	10.17	$0.4 —
Fuchs SE FUPEF	$24.92 —	0	$3.99B —	$200 —	$35.45 —	$35.45 —	$3.99B —	10.38	$2.4 —
Wacker Chemie AG WKCMF	$79.03 —	0	$3.93B —	$100 —	$79.03 —	$79.03 —	$3.93B —	14.93	$5.29 —
Voestalpine AG VLPNY	$4.25 —	0	$3.9B —	$100 —	$5.06 —	$5.06 —	$3.9B —	0	-$0.05 —
Coronado Global Resources CODQL	$0.2099 —	+10.53	$3.87B —	$5K —	$0.19 —	$0.19 —	$3.87B —	0	-$0.01 —
Mitsui Chemicals, Inc. MITUY	$10.05 —	-12.61	$3.82B —	$100 —	$10.05 —	$10.05 —	$3.82B —	11.16	$0.9 —
China National Building Material Company CBUMY	$24.41 —	-7.89	$3.82B —	$100 —	$24.41 —	$24.41 —	$3.82B —	12.51	$1.95 —
Air Water AWTRF	$14.49 —	0	$3.72B —	$1 —	$14.49 —	$14.49 —	$3.72B —	10.13	$1.43 —
Solvay SA SVYSF	$33 —	0	$3.66B —	$200 —	$33 —	$33 —	$3.66B —	14.41	$2.29 —
Kuraray Co., Ltd. KURRY	$31.45 —	0	$3.66B —	$900 —	$36.97 —	$37.29 —	$3.66B —	16.12	$1.95 —
Indorama Ventures Public Company INDOY	$6.45 —	0	$3.62B —	$200 —	$6.9 —	$6.9 —	$3.62B —	0	-$1.06 —
Sibanye Stillwater SBYSF	$1.05 —	0	$3.55B —	$300 —	$1.05 —	$1.05 —	$3.55B —	0	-$0.14 —
Silver Bear Resources SVBRF	$0.04 —	0	$3.5B —	$500 —	$0 —	$0 —	$3.5B —	0	-$0.07 —
Kemira Oyj KOYJF	$21.93 —	0	$3.39B —	$200 —	$21.93 —	$21.93 —	$3.39B —	12.46	$1.76 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.60	$1.17 —
Cementos Argos CMTOY	$11.24 —	-1.14	$3.26B —	$1.3K —	$11.24 —	$11.37 —	$3.26B —	17.29	$0.65 —
Resonac SHWDY	$17.28 —	0	$3.22B —	$3K —	$26.4 —	$26.4 —	$3.22B —	6.28	$2.75 —
Alumina AWCMF	$1.11 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
GCC, S.A.B. de C.V GCWOF	$9.15 —	0	$3.17B —	$100 —	$9.15 —	$9.15 —	$3.17B —	9.24	$0.99 —
Clariant AG CLZNY	$9.35 —	0	$3.14B —	$2.3K —	$9.35 —	$11.1 —	$3.14B —	11.13	$0.84 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$3.01B —	$3K —	$0.1199 —	$0.1199 —	$3.01B —	0	-$0.08 —
Angang Steel Company ANGGF	$0.19 —	0	$3B —	$320 —	$0.22 —	$0.22 —	$3B —	0	-$0.1 —
Mineral Resources MALRF	$15 —	0	$2.95B —	$100 —	$13.64 —	$13.64 —	$2.95B —	37.50	$0.4 —
LANXESS Aktiengesellschaft LNXSF	$34.05 —	0	$2.94B —	$100 —	$34.05 —	$34.05 —	$2.94B —	0	-$2.24 —
Taiheiyo Cement Corporation THYCY	$6 —	-0.99	$2.86B —	$210 —	$6.06 —	$6.2 —	$2.86B —	6.06	$0.99 —
Taiheiyo Cement THYCF	$25.4 —	0	$2.86B —	$300 —	$25.4 —	$25.4 —	$2.86B —	6.39	$3.97 —
Sandfire Resources SFRRF	$6.2 —	0	$2.84B —	$237 —	$6.2 —	$6.2 —	$2.84B —	0	-$0.04 —
Sasol SASOF	$4.5 —	0	$2.83B —	$1K —	$4.5 —	$4.5 —	$2.83B —	0	-$4.11 —
Brickworks BRKWF	$18.5 —	0	$2.83B —	$1 —	$18 —	$18 —	$2.83B —	0	-$0.2 —
Dyno Nobel ICPVF	$1.51 —	0	$2.81B —	$200 —	$1.86 —	$1.86 —	$2.81B —	0	-$0.15 —
Alumina Limited AWCMY	$3.69 —	0	$2.75B —	$0 —	$0 —	$0 —	$2.75B —	0	$0 —
Johnson Matthey JMPLF	$16.22 —	0	$2.71B —	$200 —	$16.22 —	$16.22 —	$2.71B —	0.053	$303.14 —
Johnson Matthey Plc JMPLY	$30.9 —	-5.33	$2.69B —	$1.54K —	$30.9 —	$31.74 —	$2.69B —	0.050	$606.28 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Kansai Paint KPTCY	$7.46 —	0	$2.63B —	$4 —	$7.46 —	$7.46 —	$2.63B —	15.22	$0.49 —
Stella-Jones STLJF	$46.1 —	0	$2.59B —	$200 —	$46.1 —	$46.1 —	$2.59B —	11.58	$3.98 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	11.01	$1.33 —
Acerinox ANIOY	$4.95 —	0	$2.55B —	$100 —	$6.08 —	$6.08 —	$2.55B —	10.10	$0.49 —
OCI OCINF	$11.7 —	0	$2.52B —	$1.1K —	$11.65 —	$11.7 —	$2.52B —	0	-$0.77 —
Billerud AB (publ) BLRDF	$9.45 —	0	$2.5B —	$751 —	$9.45 —	$9.45 —	$2.5B —	13.30	$0.71 —
African Rainbow Minerals AFBOF	$12.45 —	0	$2.44B —	$200 —	$12.45 —	$12.45 —	$2.44B —	13.98	$0.89 —
PT Aneka Tambang Tbk PAEKY	$9.45 —	0	$2.42B —	$100 —	$9.45 —	$9.45 —	$2.42B —	15.74	$0.6 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.81	$3.46 —
Dowa DWMNF	$36.93 —	0	$2.2B —	$600 —	$36.93 —	$36.93 —	$2.2B —	11.76	$3.14 —
LANXESS Aktiengesellschaft LNXSY	$5 —	0	$2.16B —	$5K —	$5 —	$5 —	$2.16B —	0	-$0.45 —
Mitsubishi Materials MIMTF	$15.88 —	0	$2.07B —	$535 —	$15.59 —	$15.59 —	$2.07B —	5.65	$2.81 —
Gold Road Resources ELKMF	$1.9 —	+15.15	$2.07B —	$300 —	$1.9 —	$1.9 —	$2.07B —	23.75	$0.08 —
China Gold International Resources JINFF	$5.05 —	-24.74	$2.02B —	$200 —	$5 —	$5.05 —	$2.02B —	31.56	$0.16 —
Vicat SDCVF	$33.51 —	0	$2.02B —	$1.23K —	$37.7 —	$37.7 —	$2.02B —	5.04	$6.64 —
Nine Dragons Paper (Holdings) Limited NDGPY	$8.24 —	0	$1.98B —	$398 —	$8.24 —	$8.24 —	$1.98B —	14.98	$0.55 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Aperam APEMY	$27.27 —	-17.39	$1.97B —	$100 —	$27.27 —	$27.27 —	$1.97B —	7.88	$3.46 —
Fletcher Building FCREY	$3.18 —	0	$1.97B —	$800 —	$3.18 —	$3.21 —	$1.97B —	0	-$0.32 —
Fletcher Building Limited FRCEF	$1.7 —	0	$1.97B —	$300 —	$1.8 —	$1.84 —	$1.97B —	0	-$0.16 —
Sims Limited SMUPF	$9.44 —	0	$1.95B —	$200 —	$7.44 —	$7.44 —	$1.95B —	0	-$0.11 —
IGO IPGDF	$2.56 —	0	$1.93B —	$600 —	$2.54 —	$2.54 —	$1.93B —	0	$0 —
Emerald Resources NL EOGSF	$2.8 —	+27.27	$1.87B —	$100 —	$2.2 —	$2.2 —	$1.87B —	28.00	$0.1 —
Silver Lake Resources SVLKF	$0.9699 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Robertet SA RBTEF	$833.09 —	0	$1.69B —	$7 —	$833.09 —	$833.09 —	$1.69B —	18.50	$45.02 —
Kaneka KANKF	$25.17 —	0	$1.67B —	$242 —	$24.9 —	$24.9 —	$1.67B —	14.14	$1.78 —
IGO IIDDY	$4.2 —	-4.76	$1.66B —	$200 —	$4.2 —	$4.31 —	$1.66B —	0	$0 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.64B —	$2.5K —	$0.2099 —	$0.2099 —	$1.64B —	0	$0 —
ERAMET ERMAF	$57.3 —	0	$1.64B —	$1.75K —	$57.3 —	$57.3 —	$1.64B —	104.18	$0.55 —
China Resources Building Materials Technology CARCY	$6.35 —	0	$1.63B —	$244 —	$6.33 —	$6.36 —	$1.63B —	52.91	$0.12 —
Borregaard ASA BRRDF	$15.75 —	0	$1.63B —	$132 —	$17.4 —	$17.4 —	$1.63B —	19.68	$0.8 —
Sims SMSMY	$8.33 —	-12.87	$1.61B —	$300 —	$8.33 —	$8.33 —	$1.61B —	0	-$0.11 —
Outokumpu Oyj OUTKY	$1.9 —	0	$1.61B —	$2K —	$1.9 —	$1.9 —	$1.61B —	0	-$0.05 —
Shougang Fushan Resources FSHYF	$0.3099 —	0	$1.58B —	$2.5K —	$0.3099 —	$0.3099 —	$1.58B —	7.77	$0.04 —
Outokumpu Oyj OUTFF	$2.95 —	0	$1.57B —	$200 —	$2.95 —	$3 —	$1.57B —	0	-$0.1 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
PT Vale Indonesia Tbk PTNDY	$7.33 —	0	$1.55B —	$100 —	$7.33 —	$7.33 —	$1.55B —	26.17	$0.28 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
ERAMET ERMAY	$4.95 —	0	$1.52B —	$2.3K —	$4.95 —	$5.02 —	$1.52B —	98.99	$0.05 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.38 —	-4.17	$1.51B —	$100 —	$1.44 —	$1.44 —	$1.51B —	8.62	$0.16 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.75 —	0	$1.51B —	$2K —	$0.75 —	$0.77 —	$1.51B —	9.43	$0.08 —
PT Vale Indonesia Tbk PTNDF	$0.14 —	0	$1.48B —	$7K —	$0.14 —	$0.14 —	$1.48B —	14.00	$0.01 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.45B —	$1.2K —	$8.4 —	$8.46 —	$1.45B —	14.09	$0.6 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$200 —	$9.7 —	$9.7 —	$1.42B —	9.08	$1.09 —
Nickel Industries NICMF	$0.3099 —	0	$1.41B —	$1.9K —	$0.38 —	$0.38 —	$1.41B —	0	-$0.04 —
DRDGOLD DRDGF	$1.63 —	0	$1.41B —	$1.1K —	$1.14 —	$1.14 —	$1.41B —	16.30	$0.1 —
Vesuvius CKSNF	$5.69 —	0	$1.4B —	$5.65K —	$5.48 —	$5.48 —	$1.4B —	13.23	$0.43 —
Corbion CSNVF	$23.38 —	0	$1.36B —	$200 —	$23.38 —	$23.38 —	$1.36B —	27.83	$0.84 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
Salzgitter AG SZGPY	$2.27 —	-1.73	$1.31B —	$24 —	$2.31 —	$2.31 —	$1.31B —	0	-$0.39 —
Corbion N.V. CSNVY	$22.59 —	0	$1.31B —	$1 —	$22.59 —	$22.59 —	$1.31B —	26.89	$0.84 —
China Oriental Group Company CUGCF	$0.32 —	0	$1.3B —	$219K —	$0.27 —	$0.27 —	$1.3B —	2.86	$0.11 —
Osisko Mining OBNNF	$3.51 —	0	$1.29B —	$0 —	$0 —	$0 —	$1.29B —	0	$0 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$5.01K —	$6.27 —	$6.5 —	$1.28B —	0	-$1.8 —
Toagosei TOAGF	$11.5 —	0	$1.27B —	$20 —	$8.86 —	$8.86 —	$1.27B —	14.37	$0.8 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	0	$1.22B —	$12.6K —	$0.28 —	$0.28 —	$1.22B —	7.00	$0.04 —
Lee & Man Paper Manufacturing LMPMY	$2.45 —	0	$1.22B —	$100 —	$2.64 —	$2.64 —	$1.22B —	6.28	$0.39 —
Huabao HUABF	$0.26 —	0	$1.2B —	$10K —	$0.26 —	$0.26 —	$1.2B —	0	-$0.02 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}