Página de resultados 6 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (774)
- {{country.name}}
- Todos os países
- Estados Unidos (774)
OTC Markets OTCPK (774)
Materiais Básicos (774)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (30)
- Produtos Químicos (25)
- Produtos Químicos Especializados (90)
- Produção de Madeira (12)
- Papel e Produtos de Papel (13)
- Alumínio (2)
- Cobre (14)
- Outros Metais Industriais e Mineração (293)
- Ouro (147)
- Prata (8)
- Outros Metais Preciosos e Mineração (79)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.28M — | $10.00K — | $0.26 — | $0.26 — | $822.28M — | 0 | -$0.02 — | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
|
Nufarm
NUFMF
US
|
$1.92 — |
0
|
$748.50M — | $3.00K — | $1.92 — | $2.09 — | $748.50M — | 0 | -$0.29 — | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Philex Mining
PXMFF
US
|
$0.10 — |
0
|
$655.73M — | $10.00K — | $0.10 — | $0.11 — | $655.73M — | 0 | $0.00 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
|
St Barbara
STBMF
US
|
$0.43 — |
0
|
$629.51M — | $18.33K — | $0.37 — | $0.38 — | $629.51M — | 0 | $0.00 — | ||
|
CITIC Resources
CTJHF
US
|
$0.07 — |
0
|
$581.47M — | $5.00K — | $0.09 — | $0.09 — | $581.47M — | 0 | $0.00 — | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
Anglo Asian Mining
AGXKF
US
|
$4.65 — |
+1.97
|
$531.69M — | $500.00 — | $4.65 — | $4.65 — | $531.69M — | 31.00 | $0.15 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
|
JG Boswell Company
BWEL
US
|
$547.00 — |
0
|
$527.42M — | $53.00 — | $547.00 — | $552.00 — | $527.42M — | 0 | $0.00 — | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
0
|
$484.99M — | $100.00 — | $6.00 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
Tharisa
TIHRF
US
|
$1.61 — |
0
|
$478.51M — | $1.00K — | $1.44 — | $1.44 — | $478.51M — | 4.14 | $0.39 — | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.46 — |
0
|
$417.14M — | $222.00 — | $1.40 — | $1.48 — | $417.14M — | 9.73 | $0.15 — | ||
|
AIC Mines
IAUFF
US
|
$0.52 — |
0
|
$414.76M — | $100.00 — | $0.52 — | $0.52 — | $414.76M — | 26.00 | $0.02 — | ||
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 10.00 | $0.02 — | ||
|
Chalice Mining
CGMLF
US
|
$1.00 — |
0
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
Essentra
FLRAF
US
|
$1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
-21.35
|
$319.28M — | $3.26K — | $0.70 — | $0.70 — | $319.28M — | 0 | -$0.04 — | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$303.50M — | $300.00 — | $31.84 — | $31.84 — | $303.50M — | 10.12 | $2.73 — | ||
|
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.24 — | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Acadian Timber
ACAZF
US
|
$12.64 — |
-0.24
|
$233.28M — | $1.10K — | $12.66 — | $12.67 — | $233.28M — | 6.58 | $1.92 — | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Webco Industries
WEBC
US
|
$315.00 — |
+1.61
|
$221.40M — | $20.00 — | $315.00 — | $315.00 — | $221.40M — | 6.18 | $50.93 — | ||
|
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 30.00 | $0.03 — | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.97 — | ||
Dynacor
DNGDF
US
|
$4.84 — |
-1.02
|
$203.03M — | $200.00 — | $4.90 — | $4.91 — | $203.03M — | 8.96 | $0.54 — | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.11 — |
0
|
$178.86M — | $1.50K — | $0.12 — | $0.12 — | $178.86M — | 0 | $0.00 — | ||
|
Lara Exploration
LRAXF
US
|
$2.75 — |
-2.14
|
$170.49M — | $500.00 — | $2.75 — | $2.77 — | $170.49M — | 0 | -$0.04 — | ||
|
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
|
EcoSynthetix
ECSNF
US
|
$2.22 — |
0
|
$130.64M — | $100.00 — | $2.21 — | $2.21 — | $130.64M — | 0 | -$0.01 — | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
|
AURYN Mining
AUMC
US
|
$1.73 — |
0
|
$121.10M — | $100.00 — | $1.73 — | $1.73 — | $121.10M — | 0 | $0.00 — | ||
Carbios SAS
COOSF
US
|
$7.15 — |
0
|
$120.63M — | $5.40K — | $8.67 — | $8.67 — | $120.63M — | 0 | -$2.67 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Panamera
PHCI
US
|
$1.50 — |
0
|
$110.83M — | $800.00 — | $1.50 — | $2.55 — | $110.83M — | 0 | -$2.09 — | ||
|
Elementos
ELTLF
US
|
$0.24 — |
0
|
$106.19M — | $600.00 — | $0.24 — | $0.24 — | $106.19M — | 0 | -$0.01 — | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Nickel 28 Capital
CONXF
US
|
$0.89 — |
0
|
$77.11M — | $900.00 — | $0.87 — | $0.87 — | $77.11M — | 0 | -$0.01 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
Ardea Resources
ARRRF
US
|
$0.34 — |
0
|
$74.70M — | $2.50K — | $0.37 — | $0.37 — | $74.70M — | 0 | -$0.01 — | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
|
Aton Resources
ANLBF
US
|
$0.48 — |
0
|
$61.18M — | $3.00K — | $0.39 — | $0.39 — | $61.18M — | 0 | -$0.06 — | ||
|
Gensource Potash
AGCCF
US
|
$0.13 — |
0
|
$60.89M — | $12.50K — | $0.12 — | $0.12 — | $60.89M — | 0 | -$0.01 — | ||
|
Keweenaw Land Association
KEWL
US
|
$50.88 — |
+0.73
|
$57.31M — | $286.00 — | $50.51 — | $50.51 — | $57.31M — | 0.58 | $87.33 — | ||
|
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
|
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $2.50K — | $0.44 — | $0.44 — | $43.01M — | 0 | -$0.06 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.64 — |
0
|
$42.44M — | $100.00 — | $1.62 — | $1.62 — | $42.44M — | 0 | -$0.19 — | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
|
Australian Vanadium
ATVVF
US
|
$0.10 — |
0
|
$39.44M — | $5.00K — | $0.13 — | $0.13 — | $39.44M — | 0 | -$0.02 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
-0.69
|
$39.44M — | $5.79K — | $0.14 — | $0.14 — | $39.44M — | 0 | -$0.01 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
Orbit Garant Drilling
OBGRF
US
|
$1.00 — |
0
|
$38.17M — | $600.00 — | $1.37 — | $1.37 — | $38.17M — | 20.00 | $0.05 — | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.13 — |
0
|
$35.10M — | $10.00K — | $0.14 — | $0.14 — | $35.10M — | 0 | -$0.02 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.50 — |
-4.46
|
$34.72M — | $3.70K — | $1.50 — | $1.57 — | $34.72M — | 0 | -$3.78 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
|
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.23 — |
0
|
$27.79M — | $4.50K — | $0.26 — | $0.27 — | $27.79M — | 0 | -$0.03 — | ||
Pacific Booker Minerals
PBMLF
US
|
$1.65 — |
+3.64
|
$27.75M — | $307.00 — | $1.65 — | $1.65 — | $27.75M — | 0 | -$0.04 — | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
|
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Greenwing Resources
BSSMF
US
|
$0.04 — |
0
|
$21.37M — | $100.00 — | $1.00 — | $1.00 — | $21.37M — | 4.20 | $0.01 — | ||
|
Sarama Resources
SRMMF
US
|
$0.04 — |
+22.58
|
$20.21M — | $53.00K — | $0.03 — | $0.03 — | $20.21M — | 0 | -$0.01 — | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Nio Strategic Metals
NIOCF
US
|
$0.12 — |
0
|
$17.91M — | $1.00K — | $0.12 — | $0.12 — | $17.91M — | 0 | -$0.01 — | ||
|
WIN Metals
WDGNF
US
|
$0.01 — |
0
|
$17.72M — | $237.00 — | $0.00 — | $0.00 — | $17.72M — | 1.43 | $0.01 — | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
SPC Nickel
SPCNF
US
|
$0.04 — |
0
|
$14.80M — | $10.00K — | $0.04 — | $0.04 — | $14.80M — | 0 | -$0.01 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
Walker River Resources
WRRZF
US
|
$0.12 — |
0
|
$13.10M — | $7.50K — | $0.19 — | $0.20 — | $13.10M — | 0 | -$0.02 — | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||