Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (904)
- {{country.name}}
- Todos os países
- Estados Unidos (904)
OTC Markets OTCPK (904)
Materiais Básicos (904)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hannan Metals HANNF | $0.8699 — |
-8.47
|
$104.8M — | $114.9K — | $0.77 — | $0.93 — | $104.8M — | 0 | -$0.04 — | |
| Goldgroup Mining GGAZF | $0.5899 — |
-2.13
|
$98.68M — | $2K — | $0.5799 — | $0.5899 — | $98.68M — | 14.67 | $0.04 — | |
| Tudor Gold TDRRF | $0.4099 — |
0
|
$97.1M — | $27.5K — | $0.4099 — | $0.4099 — | $97.1M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.3099 — |
-3.12
|
$95.52M — | $35.5K — | $0.2999 — | $0.3099 — | $95.52M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.44 — |
-10.33
|
$92.7M — | $9.3K — | $0.45 — | $0.4899 — | $92.7M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.28 — |
-15.08
|
$90.64M — | $4K — | $0.33 — | $0.33 — | $90.64M — | 5.51 | $0.05 — | |
| Sidney Resources SDRC | $0.2399 — |
+5.65
|
$89.02M — | $33.86K — | $0.22 — | $0.25 — | $89.02M — | 0 | $0 — | |
| Western Forest Products WFSTF | $0.28 — |
-6.89
|
$88.9M — | $10K — | $0.28 — | $0.28 — | $88.9M — | 0 | -$0.07 — | |
| Core Lithium CXOXF | $0.04 — |
-19.11
|
$88.07M — | $10K — | $0.05 — | $0.05 — | $88.07M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
-0.83
|
$86.29M — | $1.58M — | $0.02 — | $0.02999 — | $86.29M — | 0 | -$0.09 — | |
| Australian Vanadium ATVVF | $0.009799 — |
-44.32
|
$84.62M — | $400 — | $0.02 — | $0.02 — | $84.62M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.3599 — |
-8.12
|
$77.62M — | $2.5K — | $0.39 — | $0.39 — | $77.62M — | 36.20 | $0.01 — | |
| Nova Minerals NVAAF | $0.2399 — |
-11.11
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Talon Metals TLOFF | $0.08 — |
+16.15
|
$73.23M — | $206.86K — | $0.05999 — | $0.08 — | $73.23M — | 0 | $0 — | |
| Greenland Resources GRLRF | $0.5699 — |
-1.72
|
$68.2M — | $1.5K — | $0.5699 — | $0.5699 — | $68.2M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
-2.31
|
$67.96M — | $1K — | $0.25 — | $0.25 — | $67.96M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.007499 — |
-40.94
|
$67.49M — | $30K — | $0.007499 — | $0.007499 — | $67.49M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.05999 — |
-4.29
|
$62.93M — | $10K — | $0.05999 — | $0.05999 — | $62.93M — | 5.76 | $0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
-0.13
|
$62.24M — | $3.09K — | $0.08 — | $0.08 — | $62.24M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.3699 — |
-6.75
|
$62.23M — | $43.68K — | $0.34 — | $0.3699 — | $62.23M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.4799 — |
+6.67
|
$57.16M — | $17.7K — | $0.4799 — | $0.4799 — | $57.16M — | 0 | -$0.03 — | |
| Ardea Resources ARRRF | $0.28 — |
-1.01
|
$54.91M — | $2.5K — | $0.28 — | $0.28 — | $54.91M — | 0 | -$0.03 — | |
| GreenFirst Forest Products ICLTF | $2.42 — |
+4.31
|
$54.88M — | $725 — | $2.32 — | $2.44 — | $54.88M — | 0 | -$0.84 — | |
| Premier Development & Inv PDIV | $0.22 — |
+9.95
|
$54.69M — | $15.28K — | $0.19 — | $0.22 — | $54.69M — | 0 | -$0.56 — | |
| Iofina IOFNF | $0.23 — |
-23.33
|
$54.52M — | $10K — | $0.2999 — | $0.2999 — | $54.52M — | 11.50 | $0.02 — | |
| General Enterprise Ventures GEVI | $1.02 — |
-2.86
|
$53.43M — | $2.86K — | $1 — | $1.1 — | $53.43M — | 0 | -$0.14 — | |
| Cabral Gold CBGZF | $0.25 — |
+4.17
|
$53.36M — | $162.76K — | $0.22 — | $0.25 — | $53.36M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.17 — |
0
|
$52.77M — | $7.65K — | $0.17 — | $0.17 — | $52.77M — | 0 | -$0.02 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-6.25
|
$50.94M — | $170K — | $0.02999 — | $0.02999 — | $50.94M — | 0 | $0 — | |
| Nano One Materials NNOMF | $0.4299 — |
-3.37
|
$49.55M — | $15.3K — | $0.4299 — | $0.4299 — | $49.55M — | 0 | -$0.18 — | |
| KWG Resources KWGBF | $0.02 — |
-28
|
$45.46M — | $50 — | $0.02 — | $0.02 — | $45.46M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.23 — |
-5.38
|
$40.23M — | $900 — | $1.23 — | $1.23 — | $40.23M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.3599 — |
-6.25
|
$40.13M — | $17.5K — | $0.3599 — | $0.3699 — | $40.13M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $0.78 — |
-9.3
|
$38.61M — | $6K — | $0.78 — | $0.78 — | $38.61M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.4099 — |
+0.27
|
$38.52M — | $3.6K — | $0.4099 — | $0.4099 — | $38.52M — | 0 | -$0.07 — | |
| Ionic Rare Earths IXRRF | $0.007199 — |
-6.49
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| Sherritt SHERF | $0.08999 — |
-14.53
|
$36.91M — | $765 — | $0.08999 — | $0.08999 — | $36.91M — | 0 | -$0.13 — | |
| BrightRock Gold BRGC | $0.1 — |
+20.74
|
$32.64M — | $100 — | $0.1 — | $0.1 — | $32.64M — | 0.039 | $2.5 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.16 — |
-10.99
|
$29.63M — | $5K — | $0.16 — | $0.16 — | $29.63M — | 0 | -$0.03 — | |
| Quartz Mountain Resources QZMRF | $0.4299 — |
-13.27
|
$29.34M — | $21.25K — | $0.2999 — | $0.4899 — | $29.34M — | 0 | -$0.04 — | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$28.5M — | $46K — | $0.08 — | $0.08 — | $28.5M — | 0 | $0 — | |
| Danakali Limited SBMSF | $0.08 — |
+26.67
|
$27.99M — | $95K — | $0.05999 — | $0.05999 — | $27.99M — | 0 | $0 — | |
| NorthWest Copper NWCCF | $0.1199 — |
-14.93
|
$27.68M — | $5K — | $0.1199 — | $0.1199 — | $27.68M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
+0.65
|
$26.49M — | $95.7K — | $0.11 — | $0.1199 — | $26.49M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+6
|
$23.15M — | $100K — | $0.02 — | $0.02 — | $23.15M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.08999 — |
+16
|
$21.79M — | $5.01K — | $0.08 — | $0.08 — | $21.79M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.22 — |
-15.38
|
$20.94M — | $104.6K — | $0.25 — | $0.26 — | $20.94M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.02999 — |
-25
|
$20.91M — | $10K — | $0.04 — | $0.04 — | $20.91M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.07 — |
-20.19
|
$20.07M — | $158.5K — | $0.05999 — | $0.08 — | $20.07M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.02999 — |
+19.12
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| Unigold UGDIF | $0.07 — |
+25.45
|
$19.54M — | $145K — | $0.05999 — | $0.07 — | $19.54M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.05 — |
-16.27
|
$19.51M — | $10K — | $0.05 — | $0.05 — | $19.51M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.02 — |
+30.67
|
$19.48M — | $642K — | $0.02 — | $0.02 — | $19.48M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
+1.33
|
$19.33M — | $3K — | $0.19 — | $0.19 — | $19.33M — | 0 | -$0.03 — | |
| Patagonia Gold HGLD | $0.04 — |
+104.5
|
$19.02M — | $10K — | $0.02 — | $0.02 — | $19.02M — | 0 | -$0.04 — | |
| California Nanotechnologies CANOF | $0.4299 — |
-8.6
|
$18.63M — | $3.5K — | $0.4299 — | $0.4299 — | $18.63M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.08999 — |
-21.74
|
$18.22M — | $15K — | $0.08999 — | $0.08999 — | $18.22M — | 4.50 | $0.02 — | |
| Buyer BYRG | $0.002299 — |
+21.05
|
$17.97M — | $366.62K — | $0.002099 — | $0.002399 — | $17.97M — | 0.011 | $0.2 — | |
| BCM Resources BCMRF | $0.08999 — |
-4.44
|
$17.74M — | $80K — | $0.08999 — | $0.08999 — | $17.74M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
-10.51
|
$17.58M — | $44.97K — | $0.04 — | $0.04 — | $17.58M — | 0 | -$0.06 — | |
| Montero Mining and Exploration MXTRF | $0.3499 — |
+62.79
|
$17.54M — | $6.6K — | $0.22 — | $0.22 — | $17.54M — | 0 | -$0.04 — | |
| Giyani Metals CATPF | $0.05999 — |
-4.76
|
$16.46M — | $35K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1199 — |
-10.01
|
$15.41M — | $5K — | $0.1199 — | $0.1199 — | $15.41M — | 0 | -$0.04 — | |
| Westhaven Gold WTHVF | $0.08 — |
-11
|
$15.08M — | $18.5K — | $0.08 — | $0.08 — | $15.08M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
0
|
$14.74M — | $900K — | $0.0025 — | $0.0025 — | $14.74M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.1 — |
+11.11
|
$14.12M — | $42.5K — | $0.08999 — | $0.08999 — | $14.12M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
-3.85
|
$13.85M — | $20K — | $0.05 — | $0.05 — | $13.85M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.05999 — |
-10.86
|
$13.23M — | $50K — | $0.05999 — | $0.07 — | $13.23M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.004199 — |
-30
|
$12.79M — | $25K — | $0.006 — | $0.006 — | $12.79M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.08999 — |
-7.22
|
$12.78M — | $104.5K — | $0.08999 — | $0.1 — | $12.78M — | 0 | -$0.14 — | |
| Tower Resources TWRFF | $0.08 — |
-13.11
|
$12.6M — | $39K — | $0.08999 — | $0.08999 — | $12.6M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.11 — |
-9.91
|
$12.27M — | $12K — | $0.11 — | $0.11 — | $12.27M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.0016 — |
+128.57
|
$12.02M — | $4K — | $0.0006999 — | $0.0006999 — | $12.02M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.17 — |
-6.26
|
$11.92M — | $10K — | $0.17 — | $0.19 — | $11.92M — | 0 | -$0.05 — | |
| Norsemont Mining NRRSF | $0.14 — |
0
|
$11.9M — | $5K — | $0.14 — | $0.14 — | $11.9M — | 0 | -$0.02 — | |
| 80 Mile BLLYF | $0.003 — |
-25
|
$11.81M — | $13.5K — | $0.003 — | $0.003 — | $11.81M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-8.26
|
$11.51M — | $28.02K — | $0.11 — | $0.11 — | $11.51M — | 2.50 | $0.04 — | |
| ZincX Resources ZNCXF | $0.05999 — |
-7.41
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05 — |
-30.77
|
$10.95M — | $10K — | $0.07 — | $0.07 — | $10.95M — | 0 | -$0.02 — | |
| Haydale Graphene Industries HDGHF | $0.002599 — |
-7.14
|
$10.01M — | $30K — | $0.002599 — | $0.002799 — | $10.01M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.02999 — |
-20.51
|
$9.94M — | $10K — | $0.02999 — | $0.02999 — | $9.94M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.16 — |
-23.81
|
$9.76M — | $1.5K — | $0.16 — | $0.16 — | $9.76M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.05 — |
-0.94
|
$9.71M — | $98K — | $0.05 — | $0.05 — | $9.71M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.01 — |
+33.33
|
$9.62M — | $4.04K — | $0.01 — | $0.01 — | $9.62M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
-7.48
|
$9.57M — | $10K — | $0.02999 — | $0.02999 — | $9.57M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
0
|
$9.35M — | $4K — | $0.07 — | $0.07 — | $9.35M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.004 — |
-60
|
$9.24M — | $10K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.08 — | |
| Trigon Metals PNTZF | $0.16 — |
-3.61
|
$8.79M — | $17.51K — | $0.17 — | $0.19 — | $8.79M — | 5.33 | $0.03 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-29.3
|
$8.56M — | $4K — | $0.04 — | $0.04 — | $8.56M — | 0.23 | $0.17 — | |
| Sustainable Green Team SGTM | $0.08 — |
-1.32
|
$8.53M — | $36.5K — | $0.08 — | $0.08 — | $8.53M — | 0 | -$0.15 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.23M — | $87K — | $0.05999 — | $0.05999 — | $8.23M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02999 — |
+7.47
|
$8.2M — | $122 — | $0.02 — | $0.02 — | $8.2M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.08 — |
-29.79
|
$8.15M — | $10K — | $0.08 — | $0.08 — | $8.15M — | 0 | -$0.01 — | |
| Silver Scott Mines SILS | $0.05 — |
-60
|
$8.15M — | $380 — | $0.05 — | $0.05 — | $8.15M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.0057 — |
-55.47
|
$7.97M — | $12K — | $0.01 — | $0.01 — | $7.97M — | 0 | $0 — | |
| MineralRite RITE | $0.001799 — |
+5.88
|
$7.83M — | $1.3M — | $0.001799 — | $0.002 — | $7.83M — | 0 | -$0.76 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $1K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$7.61M — | $10K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.02999 — |
-14.75
|
$7.42M — | $50K — | $0.04 — | $0.04 — | $7.42M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||