País: Coreia do Sul Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (109)
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (76)
- KSE (33)
Telecomunicações (109)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩256,500 193.62 USD |
+14.54
|
₩38T 28.94B USD | ₩4M 2.74K USD | ₩231,000 174.37 USD | ₩263,000 198.52 USD | ₩38T 28.94B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩105,800 79.86 USD |
+5.79
|
₩23T 17.02B USD | ₩1M 931 USD | ₩102,600 77.45 USD | ₩108,500 81.9 USD | ₩23T 17.02B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩42,650 32.19 USD |
+8.52
|
₩19T 14.19B USD | ₩3M 1.94K USD | ₩40,300 30.42 USD | ₩43,000 32.46 USD | ₩19T 14.19B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩56,300 42.5 USD |
-6.18
|
₩14T 10.19B USD | ₩497K 374.8 USD | ₩56,100 42.35 USD | ₩58,300 44.01 USD | ₩14T 10.19B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩240,000 181.16 USD |
+3
|
₩11T 8.17B USD | ₩76K 57.13 USD | ₩233,500 176.25 USD | ₩241,500 182.29 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩229,000 172.86 USD |
+5.05
|
₩10T 7.36B USD | ₩190K 143.64 USD | ₩218,500 164.93 USD | ₩230,000 173.61 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,810 11.93 USD |
+2.73
|
₩7T 5.19B USD | ₩1M 784.35 USD | ₩15,330 11.57 USD | ₩16,020 12.09 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩267,500 201.92 USD |
+2.88
|
₩5T 3.93B USD | ₩90K 67.75 USD | ₩256,000 193.24 USD | ₩272,000 205.32 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩42,200 31.85 USD |
-1.97
|
₩3T 2.61B USD | ₩223K 168.05 USD | ₩41,100 31.02 USD | ₩43,550 32.87 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩41,550 31.36 USD |
+1.22
|
₩3T 1.93B USD | ₩271K 204.8 USD | ₩40,800 30.8 USD | ₩42,050 31.74 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩20,200 15.25 USD |
+4.61
|
₩2T 1.54B USD | ₩2M 1.42K USD | ₩19,050 14.38 USD | ₩21,150 15.96 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩85,000 64.16 USD |
-4.28
|
₩2T 1.47B USD | ₩120K 90.54 USD | ₩83,400 62.95 USD | ₩88,000 66.43 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩56,500 42.65 USD |
+2.91
|
₩2T 1.41B USD | ₩179K 134.92 USD | ₩54,200 40.91 USD | ₩57,100 43.1 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩71,800 54.2 USD |
-3.75
|
₩1T 1.04B USD | ₩73K 55.37 USD | ₩71,100 53.67 USD | ₩75,200 56.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩40,650 30.68 USD |
+1.37
|
₩1T 946.42M USD | ₩182K 137.4 USD | ₩39,450 29.78 USD | ₩41,550 31.36 USD | ₩1T 946.42M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩46,750 35.29 USD |
+5.05
|
₩867B 654.49M USD | ₩116K 87.19 USD | ₩43,800 33.06 USD | ₩47,150 35.59 USD | ₩867B 654.49M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩20,800 15.7 USD |
+0.97
|
₩832B 628.02M USD | ₩152K 114.61 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩832B 628.02M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩9,030 6.82 USD |
+3.67
|
₩803B 606.18M USD | ₩163K 123.15 USD | ₩8,690 6.56 USD | ₩9,150 6.91 USD | ₩803B 606.18M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,500 29.06 USD |
+1.05
|
₩799B 602.87M USD | ₩47K 35.43 USD | ₩37,550 28.34 USD | ₩38,950 29.4 USD | ₩799B 602.87M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩25,350 19.14 USD |
+2.22
|
₩762B 575.17M USD | ₩56K 42.07 USD | ₩24,650 18.61 USD | ₩25,750 19.44 USD | ₩762B 575.17M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,490 3.39 USD |
+1.35
|
₩743B 561.19M USD | ₩257K 194.11 USD | ₩4,425 3.34 USD | ₩4,535 3.42 USD | ₩743B 561.19M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,760 7.37 USD |
+2.52
|
₩614B 463.31M USD | ₩90K 67.81 USD | ₩9,520 7.19 USD | ₩9,860 7.44 USD | ₩614B 463.31M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,650 19.36 USD |
+1.58
|
₩294B 221.59M USD | ₩24K 17.93 USD | ₩25,200 19.02 USD | ₩26,050 19.66 USD | ₩294B 221.59M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩4,000 3.02 USD |
+6.97
|
₩255B 192.22M USD | ₩481K 362.91 USD | ₩3,720 2.81 USD | ₩4,045 3.05 USD | ₩255B 192.22M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩42,250 31.89 USD |
-2.31
|
₩254B 191.51M USD | ₩38K 28.51 USD | ₩41,700 31.48 USD | ₩44,100 33.29 USD | ₩254B 191.51M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,500 19.25 USD |
-1.92
|
₩232B 174.93M USD | ₩51K 38.28 USD | ₩25,100 18.95 USD | ₩26,650 20.12 USD | ₩232B 174.93M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,450 9.4 USD |
+1.3
|
₩231B 174.31M USD | ₩14K 10.82 USD | ₩12,320 9.3 USD | ₩12,520 9.45 USD | ₩231B 174.31M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,680 3.53 USD |
+1.52
|
₩229B 173.17M USD | ₩26K 19.53 USD | ₩4,605 3.48 USD | ₩4,735 3.57 USD | ₩229B 173.17M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,460 3.37 USD |
+1.94
|
₩211B 159.23M USD | ₩36K 27.48 USD | ₩4,345 3.28 USD | ₩4,500 3.4 USD | ₩211B 159.23M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,235 1.69 USD |
+1.13
|
₩173B 130.66M USD | ₩834K 629.35 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩173B 130.66M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,540 10.98 USD |
+4.38
|
₩159B 120.34M USD | ₩55K 41.4 USD | ₩14,070 10.62 USD | ₩15,140 11.43 USD | ₩159B 120.34M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,750 16.42 USD |
+3.82
|
₩134B 101.22M USD | ₩6K 4.54 USD | ₩20,900 15.78 USD | ₩22,100 16.68 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,030 1.53 USD |
-2.87
|
₩130B 98.24M USD | ₩346K 260.94 USD | ₩2,010 1.52 USD | ₩2,160 1.63 USD | ₩130B 98.24M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,545 1.92 USD |
+3.46
|
₩128B 96.88M USD | ₩282K 213.07 USD | ₩2,400 1.81 USD | ₩2,555 1.93 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,800 2.11 USD |
+2
|
₩126B 94.97M USD | ₩25K 19.08 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩126B 94.97M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,320 2.51 USD |
+2.15
|
₩123B 92.88M USD | ₩33K 24.63 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩123B 92.88M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,850 2.15 USD |
+3.64
|
₩122B 92.11M USD | ₩47K 35.82 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩122B 92.11M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,520 5.68 USD |
+1.08
|
₩122B 92M USD | ₩24K 17.84 USD | ₩7,440 5.62 USD | ₩7,600 5.74 USD | ₩122B 92M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,260 6.99 USD |
+3.34
|
₩120B 90.93M USD | ₩51K 38.79 USD | ₩9,010 6.8 USD | ₩9,400 7.1 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,240 1.69 USD |
0
|
₩117B 88.19M USD | ₩85K 63.87 USD | ₩2,190 1.65 USD | ₩2,270 1.71 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,450 7.89 USD |
+1.65
|
₩116B 87.91M USD | ₩17K 12.55 USD | ₩10,200 7.7 USD | ₩10,580 7.99 USD | ₩116B 87.91M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,350 7.06 USD |
+0.21
|
₩115B 86.55M USD | ₩25K 18.55 USD | ₩9,310 7.03 USD | ₩9,590 7.24 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,330 1.76 USD |
+1.52
|
₩111B 83.85M USD | ₩25K 18.64 USD | ₩2,295 1.73 USD | ₩2,350 1.77 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,810 5.14 USD |
+7.08
|
₩106B 79.93M USD | ₩45K 34.32 USD | ₩6,340 4.79 USD | ₩6,910 5.22 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,190 3.16 USD |
+10.26
|
₩102B 77.23M USD | ₩66K 50.18 USD | ₩3,810 2.88 USD | ₩4,255 3.21 USD | ₩102B 77.23M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,985 3.76 USD |
+12.27
|
₩95B 71.89M USD | ₩110K 83.32 USD | ₩4,445 3.36 USD | ₩5,240 3.96 USD | ₩95B 71.89M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,510 1.14 USD |
+3.5
|
₩88B 66.24M USD | ₩60K 45.31 USD | ₩1,457 1.1 USD | ₩1,540 1.16 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,221 0.92 USD |
+3.04
|
₩85B 64.43M USD | ₩213K 160.66 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,070 1.56 USD |
+6.7
|
₩84B 63.13M USD | ₩127K 95.63 USD | ₩1,943 1.47 USD | ₩2,135 1.61 USD | ₩84B 63.13M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,640 1.99 USD |
+2.13
|
₩81B 61.02M USD | ₩61K 46.19 USD | ₩2,585 1.95 USD | ₩2,645 2 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,345 1.77 USD |
+3.54
|
₩76B 57.69M USD | ₩106K 80.1 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩569 0.43 USD |
+2.52
|
₩75B 56.88M USD | ₩232K 174.9 USD | ₩553 0.42 USD | ₩569 0.43 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,295 10.79 USD |
+2.25
|
₩74B 55.72M USD | ₩3K 1.98 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,360 1.03 USD |
+4.06
|
₩74B 55.49M USD | ₩47K 35.51 USD | ₩1,309 0.99 USD | ₩1,385 1.05 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,900 4.45 USD |
+1.37
|
₩71B 53.76M USD | ₩76K 57.21 USD | ₩5,740 4.33 USD | ₩6,000 4.53 USD | ₩71B 53.76M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,090 2.33 USD |
+2.49
|
₩71B 53.73M USD | ₩56K 42.26 USD | ₩3,020 2.28 USD | ₩3,180 2.4 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,840 5.16 USD |
+3.32
|
₩68B 51.63M USD | ₩20K 14.76 USD | ₩6,620 5 USD | ₩6,950 5.25 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,490 4.14 USD |
+2.23
|
₩67B 50.77M USD | ₩47K 35.48 USD | ₩5,300 4 USD | ₩5,630 4.25 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩903 0.68 USD |
+8.27
|
₩67B 50.48M USD | ₩183K 137.97 USD | ₩792 0.6 USD | ₩926 0.7 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,381 1.04 USD |
+3.83
|
₩66B 49.87M USD | ₩121K 91.48 USD | ₩1,360 1.03 USD | ₩1,400 1.06 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,270 4.73 USD |
+2.96
|
₩65B 49.23M USD | ₩26K 19.66 USD | ₩6,100 4.6 USD | ₩6,340 4.79 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,200 3.93 USD |
+3.37
|
₩64B 48.39M USD | ₩26K 19.35 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,170 3.9 USD |
+1.37
|
₩64B 48.24M USD | ₩47K 35.23 USD | ₩5,080 3.83 USD | ₩5,240 3.96 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,555 2.68 USD |
+3.64
|
₩59B 44.3M USD | ₩121K 91.41 USD | ₩3,350 2.53 USD | ₩3,690 2.79 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,320 1 USD |
+0.23
|
₩58B 43.53M USD | ₩55K 41.72 USD | ₩1,298 0.98 USD | ₩1,358 1.03 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,870 5.94 USD |
+1.42
|
₩58B 43.45M USD | ₩8K 5.78 USD | ₩7,700 5.81 USD | ₩8,160 6.16 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,920 3.71 USD |
+4.02
|
₩57B 43.27M USD | ₩10K 7.31 USD | ₩4,800 3.62 USD | ₩4,940 3.73 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,134 0.86 USD |
+3.47
|
₩57B 43.19M USD | ₩124K 93.92 USD | ₩1,097 0.83 USD | ₩1,165 0.88 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩315 0.24 USD |
+3.62
|
₩53B 40.29M USD | ₩291K 219.86 USD | ₩301 0.23 USD | ₩320 0.24 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,325 2.51 USD |
+6.91
|
₩50B 38.11M USD | ₩41K 30.63 USD | ₩3,135 2.37 USD | ₩3,390 2.56 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩598 0.45 USD |
-2.92
|
₩49B 37.19M USD | ₩286K 215.93 USD | ₩597 0.45 USD | ₩635 0.48 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,487 1.12 USD |
+0.27
|
₩48B 36.53M USD | ₩52K 39.31 USD | ₩1,465 1.11 USD | ₩1,533 1.16 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,716 1.3 USD |
+4.13
|
₩47B 35.73M USD | ₩45K 33.88 USD | ₩1,648 1.24 USD | ₩1,740 1.31 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,275 3.23 USD |
+1.66
|
₩47B 35.25M USD | ₩76K 57.2 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩308 0.23 USD |
+3.7
|
₩45B 34.17M USD | ₩272K 205.65 USD | ₩281 0.21 USD | ₩314 0.24 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,230 2.44 USD |
+5.38
|
₩44B 32.96M USD | ₩60K 45.47 USD | ₩3,115 2.35 USD | ₩3,300 2.49 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,845 2.15 USD |
-3.38
|
₩42B 32.06M USD | ₩7K 5.15 USD | ₩2,810 2.12 USD | ₩3,070 2.32 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,125 2.36 USD |
+2.29
|
₩40B 30.26M USD | ₩12K 9.15 USD | ₩3,060 2.31 USD | ₩3,145 2.37 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,429 1.08 USD |
+4.38
|
₩39B 29.72M USD | ₩32K 24.34 USD | ₩1,380 1.04 USD | ₩1,440 1.09 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,727 1.3 USD |
-1.26
|
₩39B 29.09M USD | ₩96K 72.74 USD | ₩1,721 1.3 USD | ₩1,804 1.36 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,514 1.14 USD |
+2.23
|
₩38B 28.75M USD | ₩97K 73.43 USD | ₩1,437 1.08 USD | ₩1,550 1.17 USD | ₩38B 28.75M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,496 1.13 USD |
-0.93
|
₩37B 28.03M USD | ₩488K 368.62 USD | ₩1,475 1.11 USD | ₩1,580 1.19 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩979 0.74 USD |
-1.9
|
₩37B 27.72M USD | ₩15K 11.31 USD | ₩957 0.72 USD | ₩1,047 0.79 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩1,022 0.77 USD |
+5.04
|
₩32B 24.42M USD | ₩97K 73.17 USD | ₩971 0.73 USD | ₩1,030 0.78 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,340 4.03 USD |
-3.79
|
₩32B 24.06M USD | ₩31K 23.24 USD | ₩5,310 4.01 USD | ₩5,580 4.21 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,150 2.38 USD |
+4.47
|
₩31B 23.77M USD | ₩16K 12.17 USD | ₩3,025 2.28 USD | ₩3,160 2.39 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,712 1.29 USD |
-0.17
|
₩30B 23.02M USD | ₩3K 2.41 USD | ₩1,692 1.28 USD | ₩1,766 1.33 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,980 2.25 USD |
-1.65
|
₩28B 21.14M USD | ₩8K 5.91 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩28B 21.09M USD | ₩11K 8.3 USD | ₩2,930 2.21 USD | ₩3,125 2.36 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩891 0.67 USD |
-2.09
|
₩28B 20.87M USD | ₩17K 12.63 USD | ₩879 0.66 USD | ₩918 0.69 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,680 2.02 USD |
+6.14
|
₩26B 19.43M USD | ₩150K 113.6 USD | ₩2,480 1.87 USD | ₩2,765 2.09 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩556 0.42 USD |
-1.42
|
₩25B 18.51M USD | ₩604K 455.76 USD | ₩550 0.42 USD | ₩592 0.45 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩985 0.74 USD |
+3.9
|
₩24B 17.83M USD | ₩50K 37.39 USD | ₩900 0.68 USD | ₩999 0.75 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,808 1.36 USD |
-2.81
|
₩22B 16.94M USD | ₩40K 30.37 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,415 1.82 USD |
+5.93
|
₩22B 16.33M USD | ₩32K 24.01 USD | ₩2,280 1.72 USD | ₩2,420 1.83 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,065 0.8 USD |
+2.01
|
₩22B 16.27M USD | ₩24K 18.36 USD | ₩1,045 0.79 USD | ₩1,097 0.83 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩777 0.59 USD |
-3.12
|
₩21B 15.82M USD | ₩67K 50.5 USD | ₩765 0.58 USD | ₩820 0.62 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}