Página de resultados 9 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,385 3.31 USD |
+0.92
|
₩58B 43.73M USD | ₩23K 17.03 USD | ₩4,305 3.25 USD | ₩4,450 3.36 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,210 6.95 USD |
-2.95
|
₩58B 43.7M USD | ₩51K 38.4 USD | ₩8,810 6.65 USD | ₩9,690 7.31 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,565 2.69 USD |
-0.42
|
₩58B 43.67M USD | ₩5K 3.69 USD | ₩3,510 2.65 USD | ₩3,675 2.77 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,410 4.08 USD |
+2.66
|
₩58B 43.66M USD | ₩16K 12.15 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,795 2.11 USD |
+1.45
|
₩58B 43.44M USD | ₩75K 56.47 USD | ₩2,760 2.08 USD | ₩2,930 2.21 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,540 2.67 USD |
-0.42
|
₩57B 43.36M USD | ₩42K 31.5 USD | ₩3,530 2.66 USD | ₩3,760 2.84 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,270 1.71 USD |
-0.87
|
₩57B 43.31M USD | ₩32K 24.47 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,995 3.77 USD |
+1.63
|
₩57B 43.3M USD | ₩7K 4.98 USD | ₩4,920 3.71 USD | ₩5,010 3.78 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,010 1.52 USD |
-4.29
|
₩57B 43.3M USD | ₩717K 541.27 USD | ₩1,999 1.51 USD | ₩2,145 1.62 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩1,000 0.75 USD |
+1.73
|
₩57B 43.28M USD | ₩821K 619.66 USD | ₩941 0.71 USD | ₩1,000 0.75 USD | ₩57B 43.28M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,520 1.9 USD |
+8.86
|
₩57B 43.03M USD | ₩851K 642.07 USD | ₩2,285 1.72 USD | ₩2,995 2.26 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,740 3.58 USD |
-0.63
|
₩57B 42.96M USD | ₩44K 33.1 USD | ₩4,695 3.54 USD | ₩4,825 3.64 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,420 4.09 USD |
-0.18
|
₩57B 42.92M USD | ₩10K 7.5 USD | ₩5,350 4.04 USD | ₩5,560 4.2 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,575 1.94 USD |
+14.19
|
₩57B 42.9M USD | ₩835K 630.25 USD | ₩2,245 1.69 USD | ₩2,775 2.09 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,755 3.59 USD |
-0.52
|
₩57B 42.79M USD | ₩1K 0.96 USD | ₩4,685 3.54 USD | ₩4,770 3.6 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,820 3.64 USD |
+10.05
|
₩57B 42.71M USD | ₩1M 889.12 USD | ₩4,475 3.38 USD | ₩5,300 4 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,840 4.41 USD |
-1.52
|
₩57B 42.66M USD | ₩23K 17.55 USD | ₩5,790 4.37 USD | ₩5,890 4.45 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,000 7.55 USD |
-0.2
|
₩56B 42.65M USD | ₩12K 9.3 USD | ₩9,880 7.46 USD | ₩10,360 7.82 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,235 1.69 USD |
+9.83
|
₩56B 42.53M USD | ₩133K 100.72 USD | ₩2,035 1.54 USD | ₩2,275 1.72 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,244 0.94 USD |
+0.48
|
₩56B 42.49M USD | ₩31K 23.23 USD | ₩1,219 0.92 USD | ₩1,295 0.98 USD | ₩56B 42.49M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,860 2.91 USD |
-0.13
|
₩56B 42.44M USD | ₩15K 11.43 USD | ₩3,840 2.9 USD | ₩3,950 2.98 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,400 4.08 USD |
0
|
₩56B 42.4M USD | ₩4K 3.37 USD | ₩5,250 3.96 USD | ₩5,470 4.13 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,940 4.48 USD |
+3.3
|
₩56B 42.17M USD | ₩7K 5.47 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,095 2.34 USD |
+0.49
|
₩56B 42.11M USD | ₩23K 17.52 USD | ₩3,030 2.29 USD | ₩3,140 2.37 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,775 2.09 USD |
+6.73
|
₩56B 41.89M USD | ₩866K 653.9 USD | ₩2,625 1.98 USD | ₩3,050 2.3 USD | ₩56B 41.89M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,720 2.81 USD |
+2.48
|
₩55B 41.63M USD | ₩16K 12.37 USD | ₩3,570 2.69 USD | ₩3,815 2.88 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,025 0.77 USD |
+0.59
|
₩55B 41.52M USD | ₩42K 32.02 USD | ₩1,024 0.77 USD | ₩1,056 0.8 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,531 1.16 USD |
-1.54
|
₩55B 41.52M USD | ₩88K 66.42 USD | ₩1,517 1.15 USD | ₩1,615 1.22 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩5,030 3.8 USD |
+7.02
|
₩55B 41.48M USD | ₩110K 83.18 USD | ₩4,705 3.55 USD | ₩5,180 3.91 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,770 2.09 USD |
-0.18
|
₩55B 41.35M USD | ₩57K 43.22 USD | ₩2,735 2.06 USD | ₩2,880 2.17 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,788 1.35 USD |
-0.94
|
₩55B 41.31M USD | ₩83K 62.9 USD | ₩1,736 1.31 USD | ₩1,834 1.38 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,160 2.39 USD |
+2.43
|
₩55B 41.29M USD | ₩11K 8.39 USD | ₩3,040 2.29 USD | ₩3,300 2.49 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,622 1.22 USD |
+4.17
|
₩55B 41.26M USD | ₩70K 52.67 USD | ₩1,542 1.16 USD | ₩1,625 1.23 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,865 1.41 USD |
+0.27
|
₩55B 41.25M USD | ₩29K 22.24 USD | ₩1,850 1.4 USD | ₩1,900 1.43 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,520 6.43 USD |
-1.5
|
₩54B 41.14M USD | ₩13K 9.46 USD | ₩8,500 6.42 USD | ₩8,860 6.69 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,460 2.61 USD |
0
|
₩54B 41.11M USD | ₩12K 9.35 USD | ₩3,405 2.57 USD | ₩3,465 2.62 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,635 3.5 USD |
-0.54
|
₩54B 41.1M USD | ₩14K 10.45 USD | ₩4,550 3.43 USD | ₩4,720 3.56 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,220 2.43 USD |
-0.77
|
₩54B 41.02M USD | ₩28K 21.15 USD | ₩3,185 2.4 USD | ₩3,280 2.48 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,410 2.57 USD |
+1.19
|
₩54B 41M USD | ₩23K 17.32 USD | ₩3,310 2.5 USD | ₩3,460 2.61 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩2,810 2.12 USD |
+2
|
₩54B 40.98M USD | ₩50K 37.78 USD | ₩2,765 2.09 USD | ₩2,860 2.16 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,415 1.07 USD |
-0.77
|
₩54B 40.96M USD | ₩68K 51.18 USD | ₩1,380 1.04 USD | ₩1,436 1.08 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩3,660 2.76 USD |
-7.58
|
₩54B 40.92M USD | ₩15K 10.95 USD | ₩3,660 2.76 USD | ₩3,950 2.98 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,770 4.36 USD |
-0.52
|
₩54B 40.88M USD | ₩2K 1.67 USD | ₩5,770 4.36 USD | ₩6,080 4.59 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,005 3.02 USD |
+0.25
|
₩54B 40.86M USD | ₩2K 1.31 USD | ₩3,965 2.99 USD | ₩4,050 3.06 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,368 1.03 USD |
+0.66
|
₩54B 40.68M USD | ₩496K 374.33 USD | ₩1,342 1.01 USD | ₩1,478 1.12 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,320 1.75 USD |
0
|
₩54B 40.5M USD | ₩30K 22.41 USD | ₩2,290 1.73 USD | ₩2,390 1.8 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,600 1.21 USD |
-4.76
|
₩54B 40.49M USD | ₩127K 95.63 USD | ₩1,590 1.2 USD | ₩1,715 1.29 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,915 3.71 USD |
+0.72
|
₩54B 40.42M USD | ₩3K 2.45 USD | ₩4,870 3.68 USD | ₩4,935 3.73 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,155 2.38 USD |
-0.32
|
₩54B 40.41M USD | ₩169K 127.36 USD | ₩3,000 2.26 USD | ₩3,330 2.51 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,950 2.98 USD |
-2.59
|
₩53B 40.36M USD | ₩760K 573.33 USD | ₩3,925 2.96 USD | ₩4,175 3.15 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,230 3.95 USD |
+3.98
|
₩53B 40.3M USD | ₩14K 10.55 USD | ₩4,960 3.74 USD | ₩5,260 3.97 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,840 2.9 USD |
+1.05
|
₩53B 40.26M USD | ₩36K 26.83 USD | ₩3,810 2.88 USD | ₩3,935 2.97 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,840 4.41 USD |
+2.1
|
₩53B 40.26M USD | ₩7K 5.06 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩900 0.68 USD |
-4.26
|
₩53B 40.22M USD | ₩514K 387.92 USD | ₩880 0.66 USD | ₩955 0.72 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,650 5.02 USD |
-0.15
|
₩53B 39.96M USD | ₩4K 3.39 USD | ₩6,620 5 USD | ₩6,670 5.03 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,200 1.66 USD |
+3.53
|
₩53B 39.87M USD | ₩20K 14.72 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,905 3.7 USD |
+1.45
|
₩53B 39.84M USD | ₩5K 3.71 USD | ₩4,795 3.62 USD | ₩4,920 3.71 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,670 2.02 USD |
+4.91
|
₩53B 39.74M USD | ₩54K 40.97 USD | ₩2,500 1.89 USD | ₩2,745 2.07 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,755 3.59 USD |
-3.16
|
₩53B 39.64M USD | ₩462K 348.35 USD | ₩4,750 3.59 USD | ₩5,080 3.83 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,530 4.93 USD |
-1.66
|
₩52B 39.47M USD | ₩1K 0.89 USD | ₩6,490 4.9 USD | ₩7,030 5.31 USD | ₩52B 39.47M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,690 2.03 USD |
+0.37
|
₩52B 39.43M USD | ₩18K 13.88 USD | ₩2,650 2 USD | ₩2,745 2.07 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,365 2.54 USD |
+0.15
|
₩52B 39.4M USD | ₩10K 7.31 USD | ₩3,280 2.48 USD | ₩3,485 2.63 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,730 5.83 USD |
+1.18
|
₩52B 39.39M USD | ₩884 0.67 USD | ₩7,640 5.77 USD | ₩7,860 5.93 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,310 4.76 USD |
+1.77
|
₩52B 39.37M USD | ₩12K 9.32 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,802 1.36 USD |
-0.44
|
₩52B 39.29M USD | ₩5K 3.67 USD | ₩1,797 1.36 USD | ₩1,816 1.37 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,310 7.78 USD |
+1.68
|
₩52B 39.13M USD | ₩3K 2.02 USD | ₩9,930 7.5 USD | ₩10,390 7.84 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,100 3.09 USD |
+0.37
|
₩52B 39.11M USD | ₩2K 1.62 USD | ₩3,960 2.99 USD | ₩4,250 3.21 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,740 2.07 USD |
-0.54
|
₩52B 39.07M USD | ₩41K 30.63 USD | ₩2,740 2.07 USD | ₩2,820 2.13 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,250 13.02 USD |
+0.76
|
₩52B 39.06M USD | ₩68K 51.12 USD | ₩16,850 12.72 USD | ₩18,400 13.89 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,690 2.03 USD |
+0.37
|
₩52B 39.06M USD | ₩18K 13.36 USD | ₩2,665 2.01 USD | ₩2,795 2.11 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,915 2.96 USD |
+0.13
|
₩52B 39M USD | ₩13K 9.98 USD | ₩3,880 2.93 USD | ₩3,955 2.99 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,380 1.04 USD |
-0.14
|
₩52B 38.93M USD | ₩115K 86.89 USD | ₩1,362 1.03 USD | ₩1,497 1.13 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,027 0.78 USD |
+0.2
|
₩51B 38.84M USD | ₩207K 156.01 USD | ₩1,000 0.75 USD | ₩1,056 0.8 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,270 1.71 USD |
-3.2
|
₩51B 38.83M USD | ₩57K 42.88 USD | ₩2,155 1.63 USD | ₩2,505 1.89 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,899 1.43 USD |
-0.16
|
₩51B 38.67M USD | ₩15K 11.44 USD | ₩1,891 1.43 USD | ₩1,919 1.45 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,250 2.45 USD |
0
|
₩51B 38.51M USD | ₩5K 4.06 USD | ₩3,235 2.44 USD | ₩3,255 2.46 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,220 2.43 USD |
-1.68
|
₩51B 38.36M USD | ₩11K 7.95 USD | ₩3,150 2.38 USD | ₩3,285 2.48 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩51B 38.3M USD | ₩3K 2.43 USD | ₩2,805 2.12 USD | ₩2,915 2.2 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,931 1.46 USD |
+0.84
|
₩51B 38.3M USD | ₩116K 87.91 USD | ₩1,917 1.45 USD | ₩2,065 1.56 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,255 1.7 USD |
+3.44
|
₩51B 38.14M USD | ₩4K 3.2 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,950 4.49 USD |
-1.49
|
₩50B 38.08M USD | ₩43K 32.52 USD | ₩5,860 4.42 USD | ₩6,260 4.73 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,635 3.5 USD |
+4.16
|
₩50B 37.93M USD | ₩135K 102.26 USD | ₩4,430 3.34 USD | ₩4,740 3.58 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,160 1.63 USD |
+0.47
|
₩50B 37.88M USD | ₩33K 24.8 USD | ₩2,125 1.6 USD | ₩2,250 1.7 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,827 1.38 USD |
-0.05
|
₩50B 37.8M USD | ₩49K 36.71 USD | ₩1,766 1.33 USD | ₩1,862 1.41 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,070 1.56 USD |
+1.22
|
₩50B 37.73M USD | ₩31K 23.56 USD | ₩2,030 1.53 USD | ₩2,080 1.57 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,313 0.99 USD |
+0.46
|
₩50B 37.62M USD | ₩85K 64.28 USD | ₩1,285 0.97 USD | ₩1,379 1.04 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,937 1.46 USD |
+0.31
|
₩50B 37.61M USD | ₩23K 17.55 USD | ₩1,903 1.44 USD | ₩1,943 1.47 USD | ₩50B 37.61M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,315 3.26 USD |
-8.97
|
₩50B 37.58M USD | ₩8K 6.23 USD | ₩4,305 3.25 USD | ₩4,745 3.58 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,165 2.39 USD |
+1.61
|
₩50B 37.5M USD | ₩153K 115.73 USD | ₩3,125 2.36 USD | ₩3,335 2.52 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,580 5.72 USD |
-2.57
|
₩50B 37.41M USD | ₩31K 23.71 USD | ₩7,550 5.7 USD | ₩7,970 6.02 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,350 6.3 USD |
+5.03
|
₩49B 37.31M USD | ₩29K 21.86 USD | ₩7,880 5.95 USD | ₩8,640 6.52 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,090 0.82 USD |
+1.21
|
₩49B 37.29M USD | ₩31K 23.3 USD | ₩1,035 0.78 USD | ₩1,108 0.84 USD | ₩49B 37.29M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,167 0.88 USD |
-2.91
|
₩49B 37.13M USD | ₩140K 105.6 USD | ₩1,166 0.88 USD | ₩1,230 0.93 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,630 4.25 USD |
-1.4
|
₩49B 36.84M USD | ₩20K 15.34 USD | ₩5,630 4.25 USD | ₩5,780 4.36 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,860 4.42 USD |
+1.38
|
₩49B 36.82M USD | ₩70K 53.14 USD | ₩5,720 4.32 USD | ₩6,050 4.57 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,138 0.86 USD |
-3.07
|
₩49B 36.8M USD | ₩317K 239.44 USD | ₩1,129 0.85 USD | ₩1,179 0.89 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,625 1.23 USD |
-1.81
|
₩49B 36.78M USD | ₩46K 34.54 USD | ₩1,625 1.23 USD | ₩1,673 1.26 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,765 2.84 USD |
-0.26
|
₩49B 36.71M USD | ₩57K 43.3 USD | ₩3,730 2.82 USD | ₩3,845 2.9 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,228 0.93 USD |
0
|
₩49B 36.69M USD | ₩9K 6.92 USD | ₩1,206 0.91 USD | ₩1,271 0.96 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
