Página de resultados 9 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Panagene Inc. 046210.KQ | ₩1,635 1.23 USD |
+0.86
|
₩74B 55.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,090 1.58 USD |
+0.97
|
₩74B 55.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
| CHA Vaccine Research Institute 261780.KQ | ₩2,745 2.07 USD |
+1.67
|
₩74B 55.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,240 0.94 USD |
+0.49
|
₩74B 55.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩4,585 3.46 USD |
+0.44
|
₩73B 55.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.31M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,163 0.88 USD |
+2.02
|
₩73B 55.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,950 3.74 USD |
+0.71
|
₩73B 54.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,835 3.65 USD |
-0.21
|
₩73B 54.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,400 1.81 USD |
+3.9
|
₩72B 54.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,120 4.62 USD |
+0.16
|
₩72B 54.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,730 5.08 USD |
+2.59
|
₩72B 54.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩3,990 3.01 USD |
+1.92
|
₩72B 54.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,505 1.89 USD |
+0.2
|
₩72B 54.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩10,560 7.97 USD |
+0.86
|
₩72B 54.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.53M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,900 5.21 USD |
+2.99
|
₩72B 54.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,675 2.02 USD |
-0.93
|
₩72B 54.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩2,530 1.91 USD |
+0.4
|
₩72B 54.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,125 1.6 USD |
+1.67
|
₩72B 54.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,760 1.33 USD |
+0.28
|
₩72B 54.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,695 3.54 USD |
+4.33
|
₩72B 54.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,809 1.37 USD |
+1.8
|
₩72B 54.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,840 5.92 USD |
+1.16
|
₩72B 54.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,325 3.26 USD |
+5.1
|
₩71B 53.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,090 2.33 USD |
+1.98
|
₩71B 53.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩626 0.47 USD |
+4.51
|
₩71B 53.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,595 3.47 USD |
0
|
₩71B 53.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩2,570 1.94 USD |
+6.42
|
₩71B 53.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,465 1.11 USD |
-1.81
|
₩71B 53.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩458 0.35 USD |
+1.33
|
₩71B 53.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,160 1.63 USD |
+1.41
|
₩70B 53.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,260 2.46 USD |
+2.68
|
₩70B 53.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,215 1.67 USD |
+1.14
|
₩70B 52.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,635 2.74 USD |
+2.11
|
₩70B 52.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,035 2.29 USD |
+2.88
|
₩70B 52.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,690 11.84 USD |
+0.45
|
₩70B 52.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,750 2.08 USD |
+2.23
|
₩70B 52.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,390 3.31 USD |
-0.11
|
₩69B 52.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,000 4.53 USD |
+1.52
|
₩69B 52.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩5,180 3.91 USD |
-3.54
|
₩69B 52.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,925 2.21 USD |
+0.52
|
₩69B 52.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,841 1.39 USD |
-0.81
|
₩69B 52.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩3,355 2.53 USD |
+13.34
|
₩69B 52.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩9,700 7.32 USD |
-1.62
|
₩69B 52.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.03M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,655 2 USD |
0
|
₩69B 51.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩2,000 1.51 USD |
+2.83
|
₩69B 51.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,930 2.97 USD |
+1.55
|
₩69B 51.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,925 3.72 USD |
-1.4
|
₩69B 51.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩2,005 1.51 USD |
-0.25
|
₩69B 51.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩681 0.51 USD |
+3.97
|
₩69B 51.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,090 2.33 USD |
+0.49
|
₩69B 51.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,115 1.6 USD |
+2.17
|
₩68B 51.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩13,550 10.23 USD |
+1.88
|
₩68B 51.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩6,930 5.23 USD |
+2.06
|
₩68B 51.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,422 1.07 USD |
+1.57
|
₩68B 51.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩6,960 5.25 USD |
+1.02
|
₩68B 51.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩4,710 3.56 USD |
+7.17
|
₩68B 51.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,450 3.36 USD |
+3.01
|
₩68B 51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,200 1.66 USD |
+0.46
|
₩68B 51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,090 1.58 USD |
+0.72
|
₩68B 50.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩914 0.69 USD |
+0.66
|
₩68B 50.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,650 2.76 USD |
+2.38
|
₩67B 50.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩7,600 5.74 USD |
+2.01
|
₩67B 50.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,605 2.72 USD |
+1.84
|
₩67B 50.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,320 3.26 USD |
+1.65
|
₩67B 50.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,695 2.03 USD |
+0.75
|
₩67B 50.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,540 2.67 USD |
+1.43
|
₩67B 50.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,603 1.21 USD |
+0.63
|
₩67B 50.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩7,290 5.5 USD |
+1.82
|
₩67B 50.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,398 1.06 USD |
+0.58
|
₩67B 50.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,440 4.86 USD |
+3.21
|
₩67B 50.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,080 4.59 USD |
+1.67
|
₩66B 50.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,030 3.8 USD |
0
|
₩66B 50.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩5,190 3.92 USD |
+2.17
|
₩66B 50.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,170 5.41 USD |
-0.14
|
₩66B 49.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩6,100 4.6 USD |
+5.17
|
₩66B 49.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩3,925 2.96 USD |
+1.16
|
₩66B 49.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,045 3.05 USD |
+2.15
|
₩66B 49.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩5,650 4.26 USD |
+1.44
|
₩66B 49.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩7,610 5.74 USD |
+2.98
|
₩66B 49.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,470 2.62 USD |
+2.36
|
₩66B 49.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,160 3.14 USD |
+2.97
|
₩65B 49.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩3,200 2.42 USD |
+3.56
|
₩65B 49.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩21,800 16.46 USD |
+0.93
|
₩65B 49.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,730 5.83 USD |
+0.26
|
₩65B 49.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.36M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,714 1.29 USD |
+0.18
|
₩65B 49.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,000 0.75 USD |
+2.15
|
₩65B 49.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,380 1.8 USD |
+2.15
|
₩65B 49.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.07M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩756 0.57 USD |
+2.3
|
₩65B 48.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,340 2.52 USD |
+4.21
|
₩65B 48.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩767 0.58 USD |
+0.92
|
₩65B 48.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,790 2.11 USD |
+1.27
|
₩65B 48.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,525 2.66 USD |
+0.71
|
₩64B 48.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,300 6.27 USD |
-0.6
|
₩64B 48.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,405 3.33 USD |
-0.11
|
₩64B 48.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,250 2.45 USD |
+1.88
|
₩64B 48.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩7,110 5.37 USD |
+1.28
|
₩64B 48.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩817 0.62 USD |
+3.29
|
₩64B 48.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩369 0.28 USD |
+1.65
|
₩64B 48.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩7,680 5.8 USD |
+0.79
|
₩64B 48.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||