Página de resultados 4 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Boditech Med Inc.
206640.KQ
KR
|
₩9,630 7.27 USD |
+3.55
|
₩206B 155.22M USD | ₩19K 14.5 USD | ₩9,250 6.98 USD | ₩9,690 7.31 USD | ₩206B 155.22M USD | 0 | ₩0 0 USD | ||
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,970 10.55 USD |
+1.38
|
₩206B 155.15M USD | ₩55K 41.21 USD | ₩13,910 10.5 USD | ₩14,220 10.73 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,410 4.84 USD |
+0.79
|
₩204B 154.1M USD | ₩123K 92.82 USD | ₩6,310 4.76 USD | ₩6,780 5.12 USD | ₩204B 154.1M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,810 5.9 USD |
-0.26
|
₩204B 154M USD | ₩77K 58.31 USD | ₩7,790 5.88 USD | ₩7,980 6.02 USD | ₩204B 154M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,070 1.56 USD |
-0.24
|
₩204B 153.8M USD | ₩16K 11.84 USD | ₩2,070 1.56 USD | ₩2,135 1.61 USD | ₩204B 153.8M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,180 5.42 USD |
-0.42
|
₩203B 153.35M USD | ₩16K 12.44 USD | ₩7,130 5.38 USD | ₩7,360 5.56 USD | ₩203B 153.35M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,150 15.21 USD |
+3.87
|
₩202B 152.61M USD | ₩18K 13.23 USD | ₩19,500 14.72 USD | ₩20,450 15.44 USD | ₩202B 152.61M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,300 12.3 USD |
+4.15
|
₩200B 151.21M USD | ₩37K 27.97 USD | ₩15,810 11.93 USD | ₩17,020 12.85 USD | ₩200B 151.21M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩23,800 17.97 USD |
+0.21
|
₩200B 151.09M USD | ₩183K 138.08 USD | ₩23,750 17.93 USD | ₩23,800 17.97 USD | ₩200B 151.09M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,570 7.22 USD |
+0.63
|
₩200B 150.88M USD | ₩16K 12.06 USD | ₩9,440 7.13 USD | ₩9,740 7.35 USD | ₩200B 150.88M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,530 10.97 USD |
+1.75
|
₩199B 150.43M USD | ₩152K 114.45 USD | ₩14,520 10.96 USD | ₩15,170 11.45 USD | ₩199B 150.43M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩7,720 5.83 USD |
+23.56
|
₩199B 150.35M USD | ₩3M 2.15K USD | ₩6,550 4.94 USD | ₩8,120 6.13 USD | ₩199B 150.35M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,700 11.1 USD |
-0.07
|
₩198B 149.56M USD | ₩80K 60.46 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩198B 149.56M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,045 3.05 USD |
+1.25
|
₩197B 148.92M USD | ₩270 0.2 USD | ₩3,995 3.02 USD | ₩4,070 3.07 USD | ₩197B 148.92M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩10,240 7.73 USD |
+0.29
|
₩194B 146.09M USD | ₩743K 561.01 USD | ₩9,800 7.4 USD | ₩10,950 8.27 USD | ₩194B 146.09M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,600 18.57 USD |
-1.6
|
₩193B 145.41M USD | ₩86K 65 USD | ₩24,400 18.42 USD | ₩25,800 19.47 USD | ₩193B 145.41M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,330 10.06 USD |
+1.6
|
₩192B 145.27M USD | ₩58K 44.03 USD | ₩13,300 10.04 USD | ₩14,210 10.73 USD | ₩192B 145.27M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,865 2.92 USD |
+0.78
|
₩191B 144.35M USD | ₩89K 67.43 USD | ₩3,835 2.89 USD | ₩3,950 2.98 USD | ₩191B 144.35M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,790 8.14 USD |
-2.44
|
₩189B 142.73M USD | ₩84K 63.07 USD | ₩10,470 7.9 USD | ₩10,880 8.21 USD | ₩189B 142.73M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,365 3.29 USD |
+19.59
|
₩188B 141.97M USD | ₩10M 7.83K USD | ₩3,660 2.76 USD | ₩4,465 3.37 USD | ₩188B 141.97M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,390 6.33 USD |
+0.48
|
₩188B 141.81M USD | ₩89K 67.4 USD | ₩8,380 6.33 USD | ₩8,810 6.65 USD | ₩188B 141.81M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,035 2.29 USD |
+0.5
|
₩187B 140.98M USD | ₩93K 70.06 USD | ₩3,020 2.28 USD | ₩3,120 2.36 USD | ₩187B 140.98M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,130 6.89 USD |
+0.22
|
₩186B 140.77M USD | ₩22K 16.71 USD | ₩9,120 6.88 USD | ₩9,450 7.13 USD | ₩186B 140.77M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩7,060 5.33 USD |
+4.74
|
₩186B 140.67M USD | ₩284K 214.03 USD | ₩6,930 5.23 USD | ₩7,270 5.49 USD | ₩186B 140.67M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,510 2.65 USD |
+3.54
|
₩186B 140.51M USD | ₩95K 71.46 USD | ₩3,400 2.57 USD | ₩3,620 2.73 USD | ₩186B 140.51M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,020 4.54 USD |
+0.33
|
₩186B 140.23M USD | ₩24K 18.42 USD | ₩6,000 4.53 USD | ₩6,150 4.64 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,850 11.96 USD |
-0.25
|
₩185B 139.4M USD | ₩18K 13.93 USD | ₩15,650 11.81 USD | ₩15,970 12.05 USD | ₩185B 139.4M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,950 16.57 USD |
-0.23
|
₩184B 138.95M USD | ₩14K 10.42 USD | ₩21,600 16.3 USD | ₩22,000 16.61 USD | ₩184B 138.95M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,020 2.28 USD |
+1.17
|
₩182B 137.59M USD | ₩32K 24.43 USD | ₩2,955 2.23 USD | ₩3,070 2.32 USD | ₩182B 137.59M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,865 2.16 USD |
-0.35
|
₩182B 137M USD | ₩414K 312.54 USD | ₩2,855 2.16 USD | ₩3,080 2.32 USD | ₩182B 137M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,900 4.45 USD |
+0.86
|
₩180B 135.97M USD | ₩76K 57.1 USD | ₩5,850 4.42 USD | ₩6,010 4.54 USD | ₩180B 135.97M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,110 6.12 USD |
-0.37
|
₩180B 135.64M USD | ₩13K 9.74 USD | ₩8,050 6.08 USD | ₩8,270 6.24 USD | ₩180B 135.64M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,960 5.25 USD |
-2.52
|
₩180B 135.6M USD | ₩104K 78.3 USD | ₩6,920 5.22 USD | ₩7,210 5.44 USD | ₩180B 135.6M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,745 3.58 USD |
+1.28
|
₩179B 135.2M USD | ₩264 0.2 USD | ₩4,710 3.56 USD | ₩4,900 3.7 USD | ₩179B 135.2M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩12,500 9.44 USD |
-7.89
|
₩178B 134.56M USD | ₩295K 222.74 USD | ₩12,480 9.42 USD | ₩14,010 10.58 USD | ₩178B 134.56M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,340 4.79 USD |
+1.11
|
₩178B 134.49M USD | ₩89K 67.04 USD | ₩6,270 4.73 USD | ₩6,620 5 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,375 2.55 USD |
+1.05
|
₩178B 133.99M USD | ₩645K 487.18 USD | ₩3,260 2.46 USD | ₩3,550 2.68 USD | ₩178B 133.99M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,670 5.03 USD |
-0.3
|
₩177B 133.37M USD | ₩982K 741.08 USD | ₩6,600 4.98 USD | ₩7,010 5.29 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,505 1.89 USD |
+0.81
|
₩177B 133.24M USD | ₩203K 152.99 USD | ₩2,500 1.89 USD | ₩2,595 1.96 USD | ₩177B 133.24M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,550 7.21 USD |
+0.95
|
₩176B 132.8M USD | ₩28K 21.49 USD | ₩9,480 7.16 USD | ₩9,750 7.36 USD | ₩176B 132.8M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,981 1.5 USD |
+0.66
|
₩174B 131.11M USD | ₩64K 47.95 USD | ₩1,963 1.48 USD | ₩1,995 1.51 USD | ₩174B 131.11M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,130 3.12 USD |
-2.36
|
₩173B 130.8M USD | ₩59K 44.58 USD | ₩4,115 3.11 USD | ₩4,280 3.23 USD | ₩173B 130.8M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,300 22.12 USD |
+1.38
|
₩173B 130.62M USD | ₩2K 1.5 USD | ₩29,300 22.12 USD | ₩30,100 22.72 USD | ₩173B 130.62M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,886 1.42 USD |
+2.96
|
₩171B 129.4M USD | ₩70K 52.49 USD | ₩1,849 1.4 USD | ₩1,900 1.43 USD | ₩171B 129.4M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩31,500 23.78 USD |
+5.53
|
₩171B 129.19M USD | ₩8K 6.2 USD | ₩29,900 22.57 USD | ₩32,100 24.23 USD | ₩171B 129.19M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,355 3.29 USD |
+2.73
|
₩171B 128.96M USD | ₩56K 42.14 USD | ₩4,245 3.2 USD | ₩4,435 3.35 USD | ₩171B 128.96M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,830 8.17 USD |
-0.18
|
₩171B 128.75M USD | ₩11K 8.04 USD | ₩10,710 8.08 USD | ₩11,090 8.37 USD | ₩171B 128.75M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,450 10.15 USD |
+0.75
|
₩169B 127.76M USD | ₩20K 15.43 USD | ₩13,450 10.15 USD | ₩13,750 10.38 USD | ₩169B 127.76M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,530 4.93 USD |
-0.15
|
₩169B 127.56M USD | ₩34K 25.48 USD | ₩6,530 4.93 USD | ₩6,660 5.03 USD | ₩169B 127.56M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,350 6.3 USD |
+3.6
|
₩169B 127.45M USD | ₩57K 43.01 USD | ₩8,150 6.15 USD | ₩8,540 6.45 USD | ₩169B 127.45M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,915 3.71 USD |
-0.3
|
₩168B 126.69M USD | ₩26K 19.68 USD | ₩4,915 3.71 USD | ₩5,040 3.8 USD | ₩168B 126.69M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,860 12.73 USD |
+3.88
|
₩167B 126.32M USD | ₩69K 51.9 USD | ₩16,350 12.34 USD | ₩17,370 13.11 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,990 7.54 USD |
+0.3
|
₩167B 126.09M USD | ₩5K 3.93 USD | ₩9,930 7.5 USD | ₩10,140 7.65 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,235 2.44 USD |
-0.92
|
₩167B 125.82M USD | ₩185K 139.36 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩167B 125.82M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,873 1.41 USD |
+0.43
|
₩167B 125.69M USD | ₩754K 569.5 USD | ₩1,870 1.41 USD | ₩1,924 1.45 USD | ₩167B 125.69M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,765 1.33 USD |
-1.23
|
₩166B 125.31M USD | ₩66K 49.7 USD | ₩1,765 1.33 USD | ₩1,830 1.38 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,485 3.39 USD |
-0.55
|
₩166B 124.97M USD | ₩92K 69.47 USD | ₩4,470 3.37 USD | ₩4,655 3.51 USD | ₩166B 124.97M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩15,260 11.52 USD |
+4.73
|
₩165B 124.47M USD | ₩1M 1.03K USD | ₩14,790 11.16 USD | ₩16,290 12.3 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,680 10.33 USD |
-0.87
|
₩165B 124.36M USD | ₩4K 2.74 USD | ₩13,530 10.21 USD | ₩13,880 10.48 USD | ₩165B 124.36M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,550 4.19 USD |
+1.46
|
₩164B 124.15M USD | ₩5K 3.81 USD | ₩5,430 4.1 USD | ₩5,600 4.23 USD | ₩164B 124.15M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,825 2.13 USD |
-0.18
|
₩164B 124.02M USD | ₩9K 6.94 USD | ₩2,795 2.11 USD | ₩2,865 2.16 USD | ₩164B 124.02M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩4,965 3.75 USD |
-0.9
|
₩164B 123.98M USD | ₩45K 34.2 USD | ₩4,950 3.74 USD | ₩5,060 3.82 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩56,700 42.8 USD |
-2.9
|
₩164B 123.81M USD | ₩9K 6.84 USD | ₩56,500 42.65 USD | ₩60,700 45.82 USD | ₩164B 123.81M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,600 2.72 USD |
+2.13
|
₩164B 123.77M USD | ₩39K 29.48 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩164B 123.77M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,600 20.83 USD |
+1.66
|
₩164B 123.48M USD | ₩5K 3.91 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,550 2.68 USD |
+1.57
|
₩163B 123.39M USD | ₩75K 56.68 USD | ₩3,480 2.63 USD | ₩3,625 2.74 USD | ₩163B 123.39M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩13,030 9.84 USD |
+0.77
|
₩163B 123.12M USD | ₩197K 148.91 USD | ₩13,010 9.82 USD | ₩14,460 10.91 USD | ₩163B 123.12M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩13,170 9.94 USD |
+4.53
|
₩163B 122.9M USD | ₩32K 24.44 USD | ₩12,910 9.74 USD | ₩13,680 10.33 USD | ₩163B 122.9M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,520 4.17 USD |
-2.3
|
₩163B 122.82M USD | ₩7K 5.03 USD | ₩5,490 4.14 USD | ₩5,800 4.38 USD | ₩163B 122.82M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,720 9.6 USD |
+3.33
|
₩161B 121.85M USD | ₩30K 22.38 USD | ₩12,440 9.39 USD | ₩12,960 9.78 USD | ₩161B 121.85M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,070 3.83 USD |
+1.6
|
₩161B 121.82M USD | ₩255K 192.65 USD | ₩5,040 3.8 USD | ₩5,220 3.94 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,230 3.19 USD |
0
|
₩160B 120.83M USD | ₩122K 91.9 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩160B 120.83M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,860 6.69 USD |
-3.17
|
₩159B 120.09M USD | ₩196K 147.99 USD | ₩8,720 6.58 USD | ₩9,200 6.94 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,295 2.49 USD |
+0.92
|
₩159B 119.77M USD | ₩11K 8.38 USD | ₩3,265 2.46 USD | ₩3,355 2.53 USD | ₩159B 119.77M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,200 20.53 USD |
+2.45
|
₩158B 119.51M USD | ₩351 0.26 USD | ₩26,850 20.27 USD | ₩27,250 20.57 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,090 9.13 USD |
-0.41
|
₩158B 119.46M USD | ₩34K 25.97 USD | ₩12,090 9.13 USD | ₩12,430 9.38 USD | ₩158B 119.46M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,900 11.25 USD |
-1.06
|
₩156B 117.65M USD | ₩4K 2.76 USD | ₩14,900 11.25 USD | ₩15,190 11.47 USD | ₩156B 117.65M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,030 9.08 USD |
+1.09
|
₩156B 117.58M USD | ₩465K 350.76 USD | ₩12,010 9.07 USD | ₩12,790 9.65 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,330 7.8 USD |
+2.68
|
₩155B 117.17M USD | ₩5K 3.57 USD | ₩10,200 7.7 USD | ₩10,470 7.9 USD | ₩155B 117.17M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,790 6.64 USD |
+0.8
|
₩154B 116.43M USD | ₩74K 55.83 USD | ₩8,790 6.64 USD | ₩9,050 6.83 USD | ₩154B 116.43M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,480 10.18 USD |
+1.2
|
₩154B 116.14M USD | ₩4K 3.07 USD | ₩13,330 10.06 USD | ₩13,740 10.37 USD | ₩154B 116.14M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,630 6.51 USD |
-1.26
|
₩153B 115.66M USD | ₩15K 11.53 USD | ₩8,620 6.51 USD | ₩8,850 6.68 USD | ₩153B 115.66M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,460 3.37 USD |
+4.69
|
₩153B 115.39M USD | ₩877K 662.03 USD | ₩4,215 3.18 USD | ₩4,720 3.56 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,190 7.69 USD |
+2
|
₩153B 115.38M USD | ₩336K 253.88 USD | ₩10,110 7.63 USD | ₩10,300 7.77 USD | ₩153B 115.38M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,230 1.68 USD |
-0.89
|
₩153B 115.13M USD | ₩142K 107.18 USD | ₩2,230 1.68 USD | ₩2,325 1.75 USD | ₩153B 115.13M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,060 14.39 USD |
+0.42
|
₩152B 114.8M USD | ₩11K 8.11 USD | ₩18,960 14.31 USD | ₩19,380 14.63 USD | ₩152B 114.8M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,350 12.34 USD |
+0.06
|
₩152B 114.68M USD | ₩12K 9.3 USD | ₩16,350 12.34 USD | ₩16,590 12.52 USD | ₩152B 114.68M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,120 6.88 USD |
+1.11
|
₩151B 113.96M USD | ₩26K 19.75 USD | ₩8,780 6.63 USD | ₩9,200 6.94 USD | ₩151B 113.96M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,580 7.99 USD |
+1.54
|
₩151B 113.67M USD | ₩5M 3.46K USD | ₩10,290 7.77 USD | ₩11,480 8.67 USD | ₩151B 113.67M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,240 7.73 USD |
+0.49
|
₩150B 113.36M USD | ₩4K 3 USD | ₩10,150 7.66 USD | ₩10,350 7.81 USD | ₩150B 113.36M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,180 9.95 USD |
+0.53
|
₩150B 113.1M USD | ₩10K 7.25 USD | ₩13,180 9.95 USD | ₩13,680 10.33 USD | ₩150B 113.1M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,840 8.94 USD |
-4.52
|
₩149B 112.55M USD | ₩80K 60.45 USD | ₩11,810 8.91 USD | ₩12,430 9.38 USD | ₩149B 112.55M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,510 7.18 USD |
+0.74
|
₩148B 112.09M USD | ₩57K 43.21 USD | ₩9,510 7.18 USD | ₩9,890 7.47 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,915 2.2 USD |
0
|
₩148B 111.74M USD | ₩9K 7.15 USD | ₩2,910 2.2 USD | ₩2,960 2.23 USD | ₩148B 111.74M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,150 18.98 USD |
+1.21
|
₩148B 111.63M USD | ₩5K 3.7 USD | ₩24,850 18.76 USD | ₩25,300 19.1 USD | ₩148B 111.63M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩13,170 9.94 USD |
+3.86
|
₩147B 110.95M USD | ₩25K 19.1 USD | ₩12,680 9.57 USD | ₩13,350 10.08 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,010 3.78 USD |
+1.42
|
₩147B 110.8M USD | ₩38K 28.74 USD | ₩4,920 3.71 USD | ₩5,020 3.79 USD | ₩147B 110.8M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,650 16.34 USD |
+0.93
|
₩146B 110.58M USD | ₩2K 1.73 USD | ₩21,450 16.19 USD | ₩23,900 18.04 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,005 1.51 USD |
+1.78
|
₩146B 110M USD | ₩187K 140.87 USD | ₩1,973 1.49 USD | ₩2,080 1.57 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,805 3.63 USD |
+3.22
|
₩146B 109.88M USD | ₩198K 149.79 USD | ₩4,710 3.56 USD | ₩4,960 3.74 USD | ₩146B 109.88M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
