Página de resultados 4 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Selvas AI Inc.
108860.KQ
KR
|
₩7,650 5.77 USD |
-2.05
|
₩206B 155.42M USD | ₩351K 264.91 USD | ₩7,570 5.71 USD | ₩7,890 5.96 USD | ₩206B 155.42M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,590 7.24 USD |
+3.12
|
₩205B 154.57M USD | ₩21K 15.93 USD | ₩9,250 6.98 USD | ₩9,690 7.31 USD | ₩205B 154.57M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,830 5.91 USD |
0
|
₩205B 154.4M USD | ₩83K 62.48 USD | ₩7,780 5.87 USD | ₩7,980 6.02 USD | ₩205B 154.4M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,400 4.83 USD |
+0.63
|
₩204B 153.85M USD | ₩128K 96.51 USD | ₩6,310 4.76 USD | ₩6,780 5.12 USD | ₩204B 153.85M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,070 1.56 USD |
-0.24
|
₩204B 153.8M USD | ₩28K 21.03 USD | ₩2,040 1.54 USD | ₩2,135 1.61 USD | ₩204B 153.8M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,140 5.39 USD |
-0.97
|
₩202B 152.5M USD | ₩20K 15.4 USD | ₩7,130 5.38 USD | ₩7,360 5.56 USD | ₩202B 152.5M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,420 12.39 USD |
+4.92
|
₩202B 152.32M USD | ₩41K 31.07 USD | ₩15,810 11.93 USD | ₩17,020 12.85 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,100 15.17 USD |
+3.61
|
₩202B 152.23M USD | ₩24K 18.27 USD | ₩19,500 14.72 USD | ₩20,450 15.44 USD | ₩202B 152.23M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,680 11.08 USD |
+2.8
|
₩201B 151.98M USD | ₩163K 122.75 USD | ₩14,520 10.96 USD | ₩15,170 11.45 USD | ₩201B 151.98M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩7,800 5.89 USD |
+24.84
|
₩201B 151.91M USD | ₩3M 2.31K USD | ₩6,550 4.94 USD | ₩8,120 6.13 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,655 3.51 USD |
+27.57
|
₩201B 151.4M USD | ₩14M 10.51K USD | ₩3,660 2.76 USD | ₩4,740 3.58 USD | ₩201B 151.4M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩23,800 17.97 USD |
+0.21
|
₩200B 151.09M USD | ₩221K 166.95 USD | ₩23,750 17.93 USD | ₩23,800 17.97 USD | ₩200B 151.09M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,770 11.15 USD |
+0.41
|
₩199B 150.28M USD | ₩84K 63.19 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩199B 150.28M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,500 7.17 USD |
-0.11
|
₩198B 149.78M USD | ₩18K 13.26 USD | ₩9,440 7.13 USD | ₩9,740 7.35 USD | ₩198B 149.78M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,050 3.06 USD |
+1.38
|
₩198B 149.1M USD | ₩880 0.66 USD | ₩3,995 3.02 USD | ₩4,070 3.07 USD | ₩198B 149.1M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩10,340 7.81 USD |
+1.27
|
₩195B 147.51M USD | ₩788K 594.83 USD | ₩9,800 7.4 USD | ₩10,950 8.27 USD | ₩195B 147.51M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,850 18.76 USD |
-0.6
|
₩195B 146.89M USD | ₩93K 70.21 USD | ₩24,400 18.42 USD | ₩25,800 19.47 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,390 10.11 USD |
+2.06
|
₩193B 145.93M USD | ₩65K 48.86 USD | ₩13,250 10 USD | ₩14,210 10.73 USD | ₩193B 145.93M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,845 2.9 USD |
+0.26
|
₩190B 143.6M USD | ₩97K 73.38 USD | ₩3,835 2.89 USD | ₩3,950 2.98 USD | ₩190B 143.6M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,065 2.31 USD |
+1.49
|
₩189B 142.38M USD | ₩97K 73.53 USD | ₩3,020 2.28 USD | ₩3,120 2.36 USD | ₩189B 142.38M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,410 6.35 USD |
+0.72
|
₩188B 142.15M USD | ₩94K 71.32 USD | ₩8,350 6.3 USD | ₩8,810 6.65 USD | ₩188B 142.15M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩7,130 5.38 USD |
+5.79
|
₩188B 142.06M USD | ₩291K 219.84 USD | ₩6,930 5.23 USD | ₩7,270 5.49 USD | ₩188B 142.06M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,150 6.91 USD |
+0.44
|
₩187B 141.08M USD | ₩25K 18.59 USD | ₩9,100 6.87 USD | ₩9,450 7.13 USD | ₩187B 141.08M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,570 7.98 USD |
-4.43
|
₩185B 139.82M USD | ₩103K 77.94 USD | ₩10,470 7.9 USD | ₩10,880 8.21 USD | ₩185B 139.82M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,000 4.53 USD |
0
|
₩185B 139.77M USD | ₩26K 19.54 USD | ₩5,970 4.51 USD | ₩6,150 4.64 USD | ₩185B 139.77M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,485 2.63 USD |
+2.8
|
₩185B 139.51M USD | ₩103K 77.55 USD | ₩3,400 2.57 USD | ₩3,620 2.73 USD | ₩185B 139.51M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,900 16.53 USD |
-0.45
|
₩184B 138.63M USD | ₩18K 13.55 USD | ₩21,600 16.3 USD | ₩22,000 16.61 USD | ₩184B 138.63M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,700 11.85 USD |
-1.2
|
₩183B 138.08M USD | ₩23K 17.29 USD | ₩15,650 11.81 USD | ₩15,970 12.05 USD | ₩183B 138.08M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,885 2.18 USD |
+0.35
|
₩183B 137.96M USD | ₩459K 346.11 USD | ₩2,830 2.14 USD | ₩3,080 2.32 USD | ₩183B 137.96M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,025 2.28 USD |
+1.34
|
₩183B 137.82M USD | ₩37K 27.83 USD | ₩2,955 2.23 USD | ₩3,070 2.32 USD | ₩183B 137.82M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩12,730 9.61 USD |
-6.19
|
₩182B 137.04M USD | ₩405K 306.06 USD | ₩12,310 9.29 USD | ₩14,010 10.58 USD | ₩182B 137.04M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,420 4.85 USD |
+2.39
|
₩180B 136.18M USD | ₩98K 74.02 USD | ₩6,270 4.73 USD | ₩6,620 5 USD | ₩180B 136.18M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,950 5.25 USD |
-2.66
|
₩179B 135.4M USD | ₩109K 82.44 USD | ₩6,920 5.22 USD | ₩7,210 5.44 USD | ₩179B 135.4M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,070 6.09 USD |
-0.86
|
₩179B 134.97M USD | ₩18K 13.54 USD | ₩8,040 6.07 USD | ₩8,270 6.24 USD | ₩179B 134.97M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,850 4.42 USD |
0
|
₩179B 134.82M USD | ₩89K 67.19 USD | ₩5,830 4.4 USD | ₩6,010 4.54 USD | ₩179B 134.82M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,715 3.56 USD |
+0.64
|
₩178B 134.35M USD | ₩383 0.29 USD | ₩4,710 3.56 USD | ₩4,900 3.7 USD | ₩178B 134.35M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,380 2.55 USD |
+1.2
|
₩178B 134.19M USD | ₩691K 521.42 USD | ₩3,260 2.46 USD | ₩3,550 2.68 USD | ₩178B 134.19M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,730 5.05 USD |
+0.6
|
₩177B 133.77M USD | ₩1M 771.98 USD | ₩6,600 4.98 USD | ₩7,010 5.29 USD | ₩177B 133.77M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,580 7.23 USD |
+1.27
|
₩176B 133.22M USD | ₩31K 23.43 USD | ₩9,480 7.16 USD | ₩9,750 7.36 USD | ₩176B 133.22M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,495 1.88 USD |
+0.4
|
₩176B 132.7M USD | ₩325K 245.42 USD | ₩2,495 1.88 USD | ₩2,595 1.96 USD | ₩176B 132.7M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,979 1.49 USD |
+0.56
|
₩174B 130.98M USD | ₩71K 53.35 USD | ₩1,963 1.48 USD | ₩1,995 1.51 USD | ₩174B 130.98M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,250 22.08 USD |
+1.21
|
₩173B 130.39M USD | ₩2K 1.67 USD | ₩29,200 22.04 USD | ₩30,100 22.72 USD | ₩173B 130.39M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,115 3.11 USD |
-2.71
|
₩173B 130.32M USD | ₩67K 50.76 USD | ₩4,070 3.07 USD | ₩4,280 3.23 USD | ₩173B 130.32M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,590 4.97 USD |
+0.77
|
₩171B 128.73M USD | ₩71K 53.4 USD | ₩6,460 4.88 USD | ₩6,660 5.03 USD | ₩171B 128.73M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,335 3.27 USD |
+2.24
|
₩170B 128.37M USD | ₩58K 43.57 USD | ₩4,245 3.2 USD | ₩4,435 3.35 USD | ₩170B 128.37M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,500 10.19 USD |
+1.12
|
₩170B 128.23M USD | ₩23K 17.57 USD | ₩13,420 10.13 USD | ₩13,750 10.38 USD | ₩170B 128.23M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,400 6.34 USD |
+4.22
|
₩170B 128.21M USD | ₩62K 46.42 USD | ₩8,150 6.15 USD | ₩8,540 6.45 USD | ₩170B 128.21M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,868 1.41 USD |
+1.97
|
₩170B 128.17M USD | ₩97K 73.11 USD | ₩1,849 1.4 USD | ₩1,900 1.43 USD | ₩170B 128.17M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,770 8.13 USD |
-0.74
|
₩170B 128.04M USD | ₩12K 8.76 USD | ₩10,710 8.08 USD | ₩11,090 8.37 USD | ₩170B 128.04M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩31,100 23.48 USD |
+4.19
|
₩169B 127.55M USD | ₩9K 6.49 USD | ₩29,900 22.57 USD | ₩32,100 24.23 USD | ₩169B 127.55M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,555 3.44 USD |
+1
|
₩168B 126.93M USD | ₩100K 75.82 USD | ₩4,470 3.37 USD | ₩4,655 3.51 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,940 12.79 USD |
+4.41
|
₩168B 126.92M USD | ₩75K 56.26 USD | ₩16,350 12.34 USD | ₩17,370 13.11 USD | ₩168B 126.92M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,990 7.54 USD |
+0.3
|
₩167B 126.09M USD | ₩5K 4.05 USD | ₩9,930 7.5 USD | ₩10,140 7.65 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩57,700 43.55 USD |
-1.2
|
₩167B 125.99M USD | ₩14K 10.86 USD | ₩56,400 42.57 USD | ₩60,700 45.82 USD | ₩167B 125.99M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,877 1.42 USD |
+0.64
|
₩167B 125.96M USD | ₩788K 594.86 USD | ₩1,860 1.4 USD | ₩1,924 1.45 USD | ₩167B 125.96M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,880 3.68 USD |
-1.01
|
₩167B 125.79M USD | ₩29K 21.7 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩167B 125.79M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩15,380 11.61 USD |
+5.56
|
₩166B 125.45M USD | ₩1M 1.06K USD | ₩14,790 11.16 USD | ₩16,290 12.3 USD | ₩166B 125.45M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,765 1.33 USD |
-1.23
|
₩166B 125.31M USD | ₩66K 49.7 USD | ₩1,765 1.33 USD | ₩1,830 1.38 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,210 2.42 USD |
-1.68
|
₩165B 124.84M USD | ₩194K 146.15 USD | ₩3,205 2.42 USD | ₩3,360 2.54 USD | ₩165B 124.84M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,670 10.32 USD |
-0.94
|
₩165B 124.27M USD | ₩4K 2.92 USD | ₩13,530 10.21 USD | ₩13,880 10.48 USD | ₩165B 124.27M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,550 4.19 USD |
+1.46
|
₩164B 124.15M USD | ₩9K 7.14 USD | ₩5,430 4.1 USD | ₩5,600 4.23 USD | ₩164B 124.15M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩4,970 3.75 USD |
-0.8
|
₩164B 124.11M USD | ₩52K 39.49 USD | ₩4,950 3.74 USD | ₩5,060 3.82 USD | ₩164B 124.11M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,825 2.13 USD |
-0.18
|
₩164B 124.02M USD | ₩10K 7.44 USD | ₩2,795 2.11 USD | ₩2,865 2.16 USD | ₩164B 124.02M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,540 2.67 USD |
+1.29
|
₩163B 123.04M USD | ₩80K 60.06 USD | ₩3,480 2.63 USD | ₩3,625 2.74 USD | ₩163B 123.04M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,500 20.76 USD |
+1.29
|
₩163B 123.03M USD | ₩6K 4.85 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩163B 123.03M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,520 4.17 USD |
-2.3
|
₩163B 122.82M USD | ₩10K 7.3 USD | ₩5,460 4.12 USD | ₩5,800 4.38 USD | ₩163B 122.82M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩13,080 9.87 USD |
+3.81
|
₩162B 122.06M USD | ₩37K 27.84 USD | ₩12,910 9.74 USD | ₩13,680 10.33 USD | ₩162B 122.06M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,550 2.68 USD |
+0.71
|
₩162B 122.05M USD | ₩44K 33.13 USD | ₩3,550 2.68 USD | ₩3,680 2.78 USD | ₩162B 122.05M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,060 3.82 USD |
+1.41
|
₩161B 121.58M USD | ₩309K 233.49 USD | ₩4,995 3.77 USD | ₩5,220 3.94 USD | ₩161B 121.58M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,225 3.19 USD |
-0.12
|
₩160B 120.69M USD | ₩136K 102.72 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩160B 120.69M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,320 2.51 USD |
+1.68
|
₩160B 120.68M USD | ₩13K 9.5 USD | ₩3,265 2.46 USD | ₩3,355 2.53 USD | ₩160B 120.68M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,900 6.72 USD |
-2.74
|
₩160B 120.63M USD | ₩197K 148.96 USD | ₩8,720 6.58 USD | ₩9,200 6.94 USD | ₩160B 120.63M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩12,740 9.62 USD |
-1.47
|
₩159B 120.38M USD | ₩225K 170.08 USD | ₩12,550 9.47 USD | ₩14,460 10.91 USD | ₩159B 120.38M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,560 9.48 USD |
+2.03
|
₩159B 120.32M USD | ₩32K 24.32 USD | ₩12,440 9.39 USD | ₩12,960 9.78 USD | ₩159B 120.32M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,140 9.16 USD |
0
|
₩159B 119.96M USD | ₩36K 27.08 USD | ₩12,080 9.12 USD | ₩12,430 9.38 USD | ₩159B 119.96M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,240 9.24 USD |
+2.86
|
₩158B 119.63M USD | ₩488K 368.46 USD | ₩12,000 9.06 USD | ₩12,790 9.65 USD | ₩158B 119.63M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,200 20.53 USD |
+2.5
|
₩158B 119.51M USD | ₩844 0.64 USD | ₩26,600 20.08 USD | ₩27,250 20.57 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,950 11.28 USD |
-0.73
|
₩156B 118.04M USD | ₩5K 4.07 USD | ₩14,860 11.22 USD | ₩15,190 11.47 USD | ₩156B 118.04M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,850 6.68 USD |
+1.49
|
₩155B 117.22M USD | ₩78K 59.02 USD | ₩8,740 6.6 USD | ₩9,050 6.83 USD | ₩155B 117.22M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,250 7.74 USD |
+1.89
|
₩154B 116.27M USD | ₩8K 5.99 USD | ₩10,200 7.7 USD | ₩10,470 7.9 USD | ₩154B 116.27M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,620 6.51 USD |
-1.38
|
₩153B 115.53M USD | ₩18K 13.62 USD | ₩8,540 6.45 USD | ₩8,850 6.68 USD | ₩153B 115.53M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,235 1.69 USD |
-0.67
|
₩153B 115.39M USD | ₩162K 122.23 USD | ₩2,215 1.67 USD | ₩2,325 1.75 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,190 7.69 USD |
+2
|
₩153B 115.38M USD | ₩352K 266.07 USD | ₩10,110 7.63 USD | ₩10,300 7.77 USD | ₩153B 115.38M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,350 10.08 USD |
+0.23
|
₩152B 115.02M USD | ₩5K 3.63 USD | ₩13,330 10.06 USD | ₩13,740 10.37 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,090 14.37 USD |
+0.58
|
₩152B 114.68M USD | ₩12K 8.86 USD | ₩18,960 14.31 USD | ₩19,380 14.63 USD | ₩152B 114.68M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,150 6.91 USD |
+1.44
|
₩151B 114.33M USD | ₩43K 32.28 USD | ₩8,780 6.63 USD | ₩9,270 7 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,220 12.24 USD |
-0.74
|
₩151B 113.77M USD | ₩16K 12.08 USD | ₩16,190 12.22 USD | ₩16,590 12.52 USD | ₩151B 113.77M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,580 7.23 USD |
+1.48
|
₩150B 112.91M USD | ₩58K 43.86 USD | ₩9,500 7.17 USD | ₩9,890 7.47 USD | ₩150B 112.91M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,160 7.67 USD |
-0.29
|
₩149B 112.47M USD | ₩5K 3.47 USD | ₩10,150 7.66 USD | ₩10,350 7.81 USD | ₩149B 112.47M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,820 8.92 USD |
-4.68
|
₩149B 112.36M USD | ₩86K 64.68 USD | ₩11,810 8.91 USD | ₩12,430 9.38 USD | ₩149B 112.36M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,335 3.27 USD |
+1.76
|
₩149B 112.16M USD | ₩935K 706.03 USD | ₩4,215 3.18 USD | ₩4,720 3.56 USD | ₩149B 112.16M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,925 2.21 USD |
+0.34
|
₩149B 112.13M USD | ₩11K 8.23 USD | ₩2,900 2.19 USD | ₩2,960 2.23 USD | ₩149B 112.13M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,050 9.85 USD |
-0.46
|
₩148B 111.98M USD | ₩12K 8.97 USD | ₩13,020 9.83 USD | ₩13,680 10.33 USD | ₩148B 111.98M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,410 7.86 USD |
-0.1
|
₩148B 111.84M USD | ₩5M 3.59K USD | ₩10,290 7.77 USD | ₩11,480 8.67 USD | ₩148B 111.84M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩9,670 7.3 USD |
+14.73
|
₩148B 111.65M USD | ₩842K 635.22 USD | ₩8,680 6.55 USD | ₩9,950 7.51 USD | ₩148B 111.65M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,950 18.83 USD |
+0.4
|
₩147B 110.74M USD | ₩7K 5.22 USD | ₩24,850 18.76 USD | ₩25,300 19.1 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,000 3.77 USD |
+1.21
|
₩146B 110.58M USD | ₩41K 31.16 USD | ₩4,920 3.71 USD | ₩5,020 3.79 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,015 1.52 USD |
+2.28
|
₩146B 110.55M USD | ₩195K 146.97 USD | ₩1,973 1.49 USD | ₩2,080 1.57 USD | ₩146B 110.55M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,815 3.63 USD |
+3.44
|
₩146B 110.11M USD | ₩218K 164.62 USD | ₩4,710 3.56 USD | ₩4,960 3.74 USD | ₩146B 110.11M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,760 9.63 USD |
-0.08
|
₩146B 109.87M USD | ₩8K 6.08 USD | ₩12,610 9.52 USD | ₩12,855 9.7 USD | ₩146B 109.87M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
