Página de resultados 4 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,210 10.73 USD |
+3.12
|
₩209B 157.82M USD | ₩43K 32.21 USD | ₩13,910 10.5 USD | ₩14,220 10.73 USD | ₩209B 157.82M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,560 4.95 USD |
+3.14
|
₩209B 157.7M USD | ₩107K 80.78 USD | ₩6,310 4.76 USD | ₩6,780 5.12 USD | ₩209B 157.7M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,630 8.02 USD |
-1.12
|
₩208B 156.73M USD | ₩7K 5.5 USD | ₩10,620 8.02 USD | ₩10,970 8.28 USD | ₩208B 156.73M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,930 5.99 USD |
+1.28
|
₩207B 156.37M USD | ₩60K 45.2 USD | ₩7,790 5.88 USD | ₩7,980 6.02 USD | ₩207B 156.37M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,840 12.71 USD |
+7.6
|
₩207B 156.21M USD | ₩26K 19.88 USD | ₩15,810 11.93 USD | ₩17,020 12.85 USD | ₩207B 156.21M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,240 5.47 USD |
+0.42
|
₩205B 154.63M USD | ₩9K 7.15 USD | ₩7,230 5.46 USD | ₩7,360 5.56 USD | ₩205B 154.63M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,590 7.24 USD |
+3.12
|
₩205B 154.57M USD | ₩17K 13.11 USD | ₩9,250 6.98 USD | ₩9,690 7.31 USD | ₩205B 154.57M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,080 1.57 USD |
+0.24
|
₩205B 154.54M USD | ₩14K 10.33 USD | ₩2,075 1.57 USD | ₩2,135 1.61 USD | ₩205B 154.54M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,850 11.21 USD |
+3.99
|
₩204B 153.74M USD | ₩121K 91.32 USD | ₩14,800 11.17 USD | ₩15,170 11.45 USD | ₩204B 153.74M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,200 15.25 USD |
+4.12
|
₩203B 152.99M USD | ₩17K 12.53 USD | ₩19,500 14.72 USD | ₩20,450 15.44 USD | ₩203B 152.99M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,670 7.3 USD |
+1.68
|
₩202B 152.46M USD | ₩14K 10.79 USD | ₩9,440 7.13 USD | ₩9,740 7.35 USD | ₩202B 152.46M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩23,775 17.95 USD |
+0.11
|
₩200B 150.93M USD | ₩153K 115.14 USD | ₩23,750 17.93 USD | ₩23,800 17.97 USD | ₩200B 150.93M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,720 11.11 USD |
+0.07
|
₩198B 149.77M USD | ₩68K 51.42 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,045 3.05 USD |
+1.25
|
₩197B 148.92M USD | ₩268 0.2 USD | ₩3,995 3.02 USD | ₩4,070 3.07 USD | ₩197B 148.92M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,630 10.29 USD |
+3.89
|
₩197B 148.54M USD | ₩47K 35.67 USD | ₩13,300 10.04 USD | ₩14,210 10.73 USD | ₩197B 148.54M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,050 18.91 USD |
+0.2
|
₩196B 148.07M USD | ₩60K 45.59 USD | ₩24,750 18.68 USD | ₩25,800 19.47 USD | ₩196B 148.07M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,720 6.58 USD |
+4.44
|
₩195B 147.39M USD | ₩66K 50.19 USD | ₩8,470 6.39 USD | ₩8,810 6.65 USD | ₩195B 147.39M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,910 2.95 USD |
+1.96
|
₩193B 146.03M USD | ₩72K 54.65 USD | ₩3,835 2.89 USD | ₩3,950 2.98 USD | ₩193B 146.03M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩10,210 7.71 USD |
0
|
₩193B 145.66M USD | ₩143K 107.92 USD | ₩9,800 7.4 USD | ₩10,430 7.87 USD | ₩193B 145.66M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,360 7.07 USD |
+2.74
|
₩191B 144.32M USD | ₩15K 11.58 USD | ₩9,200 6.94 USD | ₩9,450 7.13 USD | ₩191B 144.32M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,595 2.71 USD |
+6.05
|
₩191B 143.91M USD | ₩80K 60.64 USD | ₩3,400 2.57 USD | ₩3,620 2.73 USD | ₩191B 143.91M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,095 2.34 USD |
+2.48
|
₩190B 143.77M USD | ₩74K 55.92 USD | ₩3,020 2.28 USD | ₩3,120 2.36 USD | ₩190B 143.77M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,860 8.2 USD |
-1.81
|
₩190B 143.66M USD | ₩72K 54.22 USD | ₩10,470 7.9 USD | ₩10,880 8.21 USD | ₩190B 143.66M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,100 4.6 USD |
+1.67
|
₩188B 142.1M USD | ₩18K 13.8 USD | ₩6,000 4.53 USD | ₩6,150 4.64 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,940 12.03 USD |
+0.31
|
₩186B 140.2M USD | ₩17K 12.96 USD | ₩15,650 11.81 USD | ₩15,970 12.05 USD | ₩186B 140.2M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,920 2.2 USD |
+1.57
|
₩185B 139.63M USD | ₩320K 241.3 USD | ₩2,880 2.17 USD | ₩3,080 2.32 USD | ₩185B 139.63M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩7,000 5.28 USD |
+3.86
|
₩185B 139.47M USD | ₩249K 187.73 USD | ₩6,940 5.24 USD | ₩7,270 5.49 USD | ₩185B 139.47M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,950 16.57 USD |
-0.23
|
₩184B 138.95M USD | ₩11K 8.25 USD | ₩21,600 16.3 USD | ₩22,000 16.61 USD | ₩184B 138.95M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,110 5.37 USD |
-0.42
|
₩184B 138.52M USD | ₩67K 50.38 USD | ₩7,020 5.3 USD | ₩7,210 5.44 USD | ₩184B 138.52M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩12,860 9.71 USD |
-5.23
|
₩183B 138.44M USD | ₩271K 204.64 USD | ₩12,830 9.68 USD | ₩14,010 10.58 USD | ₩183B 138.44M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,035 2.29 USD |
+1.68
|
₩183B 138.27M USD | ₩26K 19.73 USD | ₩2,955 2.23 USD | ₩3,070 2.32 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,980 4.51 USD |
+2.22
|
₩183B 137.82M USD | ₩65K 49.27 USD | ₩5,850 4.42 USD | ₩6,010 4.54 USD | ₩183B 137.82M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,230 6.21 USD |
+1.11
|
₩182B 137.65M USD | ₩12K 8.78 USD | ₩8,050 6.08 USD | ₩8,270 6.24 USD | ₩182B 137.65M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,450 4.87 USD |
+2.87
|
₩181B 136.82M USD | ₩79K 59.79 USD | ₩6,270 4.73 USD | ₩6,620 5 USD | ₩181B 136.82M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,830 5.16 USD |
+2.09
|
₩181B 136.57M USD | ₩817K 616.52 USD | ₩6,700 5.06 USD | ₩7,010 5.29 USD | ₩181B 136.57M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,550 1.92 USD |
+2.62
|
₩180B 135.63M USD | ₩129K 97.3 USD | ₩2,505 1.89 USD | ₩2,595 1.96 USD | ₩180B 135.63M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,760 3.59 USD |
+1.6
|
₩180B 135.63M USD | ₩210 0.16 USD | ₩4,710 3.56 USD | ₩4,900 3.7 USD | ₩180B 135.63M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,720 7.34 USD |
+2.75
|
₩179B 135.17M USD | ₩20K 14.79 USD | ₩9,480 7.16 USD | ₩9,750 7.36 USD | ₩179B 135.17M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,400 2.57 USD |
+1.8
|
₩179B 134.98M USD | ₩568K 428.73 USD | ₩3,260 2.46 USD | ₩3,550 2.68 USD | ₩179B 134.98M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,145 3.13 USD |
+13.6
|
₩179B 134.82M USD | ₩3M 2.01K USD | ₩3,660 2.76 USD | ₩4,235 3.2 USD | ₩179B 134.82M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,195 3.17 USD |
-0.83
|
₩176B 132.85M USD | ₩40K 29.98 USD | ₩4,195 3.17 USD | ₩4,280 3.23 USD | ₩176B 132.85M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,995 1.51 USD |
+1.37
|
₩175B 132.03M USD | ₩39K 29.51 USD | ₩1,963 1.48 USD | ₩1,995 1.51 USD | ₩175B 132.03M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,500 22.27 USD |
+2.08
|
₩174B 131.51M USD | ₩2K 1.32 USD | ₩29,300 22.12 USD | ₩30,100 22.72 USD | ₩174B 131.51M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩15,730 12.15 USD |
+7.96
|
₩174B 131.24M USD | ₩1M 867.49 USD | ₩14,790 11.16 USD | ₩16,290 12.3 USD | ₩174B 131.24M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,425 3.34 USD |
+4.37
|
₩174B 131.03M USD | ₩38K 28.46 USD | ₩4,245 3.2 USD | ₩4,435 3.35 USD | ₩174B 131.03M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩31,850 24.04 USD |
+6.7
|
₩173B 130.63M USD | ₩8K 5.88 USD | ₩29,900 22.57 USD | ₩32,100 24.23 USD | ₩173B 130.63M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,896 1.43 USD |
+3.49
|
₩172B 130.09M USD | ₩61K 45.84 USD | ₩1,849 1.4 USD | ₩1,900 1.43 USD | ₩172B 130.09M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,500 6.42 USD |
+5.46
|
₩172B 129.74M USD | ₩32K 24.37 USD | ₩8,150 6.15 USD | ₩8,540 6.45 USD | ₩172B 129.74M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩17,240 13.01 USD |
+6.22
|
₩171B 129.17M USD | ₩65K 48.8 USD | ₩16,350 12.34 USD | ₩17,370 13.11 USD | ₩171B 129.17M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,580 10.25 USD |
+1.72
|
₩171B 128.99M USD | ₩17K 13.07 USD | ₩13,450 10.15 USD | ₩13,750 10.38 USD | ₩171B 128.99M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,840 8.18 USD |
-0.09
|
₩171B 128.87M USD | ₩10K 7.79 USD | ₩10,710 8.08 USD | ₩11,090 8.37 USD | ₩171B 128.87M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,310 2.5 USD |
+1.38
|
₩171B 128.73M USD | ₩142K 106.86 USD | ₩3,230 2.44 USD | ₩3,360 2.54 USD | ₩171B 128.73M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,590 4.97 USD |
+0.76
|
₩171B 128.73M USD | ₩29K 22.07 USD | ₩6,540 4.94 USD | ₩6,660 5.03 USD | ₩171B 128.73M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,915 1.45 USD |
+2.68
|
₩170B 128.51M USD | ₩604K 455.89 USD | ₩1,875 1.42 USD | ₩1,924 1.45 USD | ₩170B 128.51M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,985 3.76 USD |
+1.12
|
₩170B 128.49M USD | ₩23K 17.21 USD | ₩4,945 3.73 USD | ₩5,040 3.8 USD | ₩170B 128.49M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,590 3.46 USD |
+1.77
|
₩169B 127.9M USD | ₩74K 56.24 USD | ₩4,470 3.37 USD | ₩4,655 3.51 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,788 1.35 USD |
+0.06
|
₩168B 126.87M USD | ₩51K 34.28 USD | ₩1,786 1.35 USD | ₩1,830 1.38 USD | ₩168B 126.87M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩10,010 7.56 USD |
+0.5
|
₩167B 126.34M USD | ₩4K 2.74 USD | ₩9,930 7.5 USD | ₩10,140 7.65 USD | ₩167B 126.34M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,865 2.16 USD |
+1.24
|
₩167B 125.78M USD | ₩5K 3.52 USD | ₩2,795 2.11 USD | ₩2,865 2.16 USD | ₩167B 125.78M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩13,270 10.02 USD |
+2.63
|
₩166B 125.38M USD | ₩187K 141.17 USD | ₩13,010 9.82 USD | ₩14,460 10.91 USD | ₩166B 125.38M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,020 3.79 USD |
+0.2
|
₩166B 125.36M USD | ₩33K 24.67 USD | ₩4,950 3.74 USD | ₩5,060 3.82 USD | ₩166B 125.36M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,600 2.72 USD |
+3
|
₩166B 125.13M USD | ₩66K 49.97 USD | ₩3,480 2.63 USD | ₩3,625 2.74 USD | ₩166B 125.13M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩57,300 43.25 USD |
-1.88
|
₩166B 125.12M USD | ₩8K 5.87 USD | ₩57,000 43.03 USD | ₩60,700 45.82 USD | ₩166B 125.12M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,635 2.74 USD |
+3.12
|
₩166B 124.97M USD | ₩35K 26.64 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩166B 124.97M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,730 10.36 USD |
-0.51
|
₩165B 124.82M USD | ₩4K 2.68 USD | ₩13,530 10.21 USD | ₩13,880 10.48 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩13,360 10.08 USD |
+6.03
|
₩165B 124.67M USD | ₩26K 20 USD | ₩12,910 9.74 USD | ₩13,680 10.33 USD | ₩165B 124.67M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,560 4.2 USD |
+1.65
|
₩165B 124.37M USD | ₩5K 3.42 USD | ₩5,430 4.1 USD | ₩5,600 4.23 USD | ₩165B 124.37M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,340 3.28 USD |
+2.6
|
₩164B 123.98M USD | ₩77K 58.09 USD | ₩4,240 3.2 USD | ₩4,395 3.32 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,150 3.89 USD |
+3.2
|
₩164B 123.74M USD | ₩209K 157.86 USD | ₩5,070 3.83 USD | ₩5,220 3.94 USD | ₩164B 123.74M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,530 4.17 USD |
-2.12
|
₩163B 123.04M USD | ₩5K 3.89 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩163B 123.04M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,500 20.76 USD |
+1.29
|
₩163B 123.03M USD | ₩4K 2.87 USD | ₩27,000 20.38 USD | ₩27,500 20.76 USD | ₩163B 123.03M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,840 9.69 USD |
+4.31
|
₩163B 123M USD | ₩27K 20.55 USD | ₩12,440 9.39 USD | ₩12,960 9.78 USD | ₩163B 123M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,980 6.78 USD |
-1.86
|
₩161B 121.71M USD | ₩153K 115.58 USD | ₩8,720 6.58 USD | ₩9,200 6.94 USD | ₩161B 121.71M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,310 9.29 USD |
+1.4
|
₩161B 121.64M USD | ₩24K 18.44 USD | ₩12,140 9.16 USD | ₩12,430 9.38 USD | ₩161B 121.64M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,400 9.36 USD |
+4.2
|
₩161B 121.2M USD | ₩385K 290.9 USD | ₩12,130 9.16 USD | ₩12,790 9.65 USD | ₩161B 121.2M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,310 2.5 USD |
+1.38
|
₩159B 120.32M USD | ₩11K 7.94 USD | ₩3,265 2.46 USD | ₩3,355 2.53 USD | ₩159B 120.32M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,200 20.53 USD |
+2.45
|
₩158B 119.51M USD | ₩306 0.23 USD | ₩26,850 20.27 USD | ₩27,250 20.57 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,940 6.75 USD |
+2.52
|
₩157B 118.42M USD | ₩54K 40.58 USD | ₩8,800 6.64 USD | ₩9,050 6.83 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,575 3.45 USD |
+7.39
|
₩157B 118.36M USD | ₩722K 544.82 USD | ₩4,215 3.18 USD | ₩4,710 3.56 USD | ₩157B 118.36M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,430 7.87 USD |
+3.68
|
₩157B 118.31M USD | ₩4K 3.16 USD | ₩10,200 7.7 USD | ₩10,470 7.9 USD | ₩157B 118.31M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,960 11.29 USD |
-0.66
|
₩156B 118.12M USD | ₩3K 2.63 USD | ₩14,960 11.29 USD | ₩15,190 11.47 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,280 1.72 USD |
+1.33
|
₩156B 117.71M USD | ₩107K 80.67 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩156B 117.71M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,630 10.29 USD |
+2.33
|
₩156B 117.43M USD | ₩3K 2.53 USD | ₩13,330 10.06 USD | ₩13,740 10.37 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,740 6.6 USD |
0
|
₩155B 117.13M USD | ₩8K 6.24 USD | ₩8,690 6.56 USD | ₩8,850 6.68 USD | ₩155B 117.13M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,290 7.77 USD |
+3
|
₩154B 116.51M USD | ₩271K 204.53 USD | ₩10,110 7.63 USD | ₩10,290 7.77 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,340 14.6 USD |
+1.9
|
₩154B 116.48M USD | ₩10K 7.22 USD | ₩18,960 14.31 USD | ₩19,380 14.63 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,190 9.2 USD |
-1.69
|
₩154B 115.88M USD | ₩64K 48.07 USD | ₩11,810 8.91 USD | ₩12,430 9.38 USD | ₩154B 115.88M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,480 12.44 USD |
+0.86
|
₩153B 115.59M USD | ₩10K 7.83 USD | ₩16,350 12.34 USD | ₩16,590 12.52 USD | ₩153B 115.59M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,800 7.4 USD |
+3.81
|
₩153B 115.5M USD | ₩44K 33.54 USD | ₩9,540 7.2 USD | ₩9,890 7.47 USD | ₩153B 115.5M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,400 10.11 USD |
+2.21
|
₩152B 114.98M USD | ₩8K 6.09 USD | ₩13,190 9.96 USD | ₩13,680 10.33 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,680 8.06 USD |
+2.5
|
₩152B 114.74M USD | ₩4M 3.35K USD | ₩10,290 7.77 USD | ₩11,480 8.67 USD | ₩152B 114.74M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,290 7.77 USD |
+0.98
|
₩151B 113.91M USD | ₩3K 2.04 USD | ₩10,150 7.66 USD | ₩10,350 7.81 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,950 3.74 USD |
+6.34
|
₩150B 113.19M USD | ₩181K 136.91 USD | ₩4,710 3.56 USD | ₩4,960 3.74 USD | ₩150B 113.19M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,055 1.55 USD |
+4.3
|
₩149B 112.74M USD | ₩139K 104.99 USD | ₩1,973 1.49 USD | ₩2,080 1.57 USD | ₩149B 112.74M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,010 6.8 USD |
-0.11
|
₩149B 112.58M USD | ₩21K 15.82 USD | ₩8,780 6.63 USD | ₩9,200 6.94 USD | ₩149B 112.58M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,925 2.21 USD |
+0.34
|
₩149B 112.13M USD | ₩6K 4.78 USD | ₩2,920 2.2 USD | ₩2,960 2.23 USD | ₩149B 112.13M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,680 5.04 USD |
-2.19
|
₩148B 111.86M USD | ₩11K 8.32 USD | ₩6,680 5.04 USD | ₩6,850 5.17 USD | ₩148B 111.86M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩13,270 10.02 USD |
+4.66
|
₩148B 111.8M USD | ₩22K 16.66 USD | ₩12,680 9.57 USD | ₩13,350 10.08 USD | ₩148B 111.8M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,150 18.98 USD |
+1.21
|
₩148B 111.63M USD | ₩5K 3.52 USD | ₩24,850 18.76 USD | ₩25,300 19.1 USD | ₩148B 111.63M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,370 5.56 USD |
+16.09
|
₩147B 111.26M USD | ₩6M 4.64K USD | ₩6,600 4.98 USD | ₩7,880 5.95 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
