Página de resultados 4 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Selvas AI Inc.
108860.KQ
KR
|
₩7,630 5.76 USD |
-2.3
|
₩205B 155.01M USD | ₩381K 287.42 USD | ₩7,570 5.71 USD | ₩7,890 5.96 USD | ₩205B 155.01M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,940 10.52 USD |
+1.16
|
₩205B 154.82M USD | ₩72K 54.69 USD | ₩13,840 10.45 USD | ₩14,220 10.73 USD | ₩205B 154.82M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,380 4.82 USD |
+0.31
|
₩203B 153.37M USD | ₩138K 104.34 USD | ₩6,310 4.76 USD | ₩6,780 5.12 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,510 7.18 USD |
+2.26
|
₩203B 153.28M USD | ₩23K 17.45 USD | ₩9,250 6.98 USD | ₩9,690 7.31 USD | ₩203B 153.28M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,730 5.83 USD |
-1.28
|
₩202B 152.42M USD | ₩92K 69.11 USD | ₩7,720 5.83 USD | ₩7,980 6.02 USD | ₩202B 152.42M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,110 5.37 USD |
-1.39
|
₩201B 151.86M USD | ₩25K 18.83 USD | ₩7,100 5.36 USD | ₩7,360 5.56 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,990 15.09 USD |
+3.04
|
₩201B 151.4M USD | ₩29K 21.86 USD | ₩19,500 14.72 USD | ₩20,450 15.44 USD | ₩201B 151.4M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,310 12.31 USD |
+4.22
|
₩200B 151.3M USD | ₩50K 38.04 USD | ₩15,810 11.93 USD | ₩17,020 12.85 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩23,800 17.97 USD |
+0.21
|
₩200B 151.09M USD | ₩377K 284.59 USD | ₩23,750 17.93 USD | ₩23,800 17.97 USD | ₩200B 151.09M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,025 1.53 USD |
-2.41
|
₩199B 150.45M USD | ₩48K 36.3 USD | ₩1,950 1.47 USD | ₩2,135 1.61 USD | ₩199B 150.45M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,500 10.95 USD |
+1.54
|
₩199B 150.12M USD | ₩184K 138.54 USD | ₩14,410 10.88 USD | ₩15,170 11.45 USD | ₩199B 150.12M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,470 7.15 USD |
-0.42
|
₩198B 149.31M USD | ₩19K 14.01 USD | ₩9,430 7.12 USD | ₩9,740 7.35 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,660 11.07 USD |
-0.34
|
₩198B 149.16M USD | ₩91K 68.55 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩198B 149.16M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,010 3.03 USD |
+0.37
|
₩196B 147.63M USD | ₩898 0.68 USD | ₩3,995 3.02 USD | ₩4,070 3.07 USD | ₩196B 147.63M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩10,290 7.77 USD |
+0.78
|
₩194B 146.8M USD | ₩901K 680.4 USD | ₩9,800 7.4 USD | ₩10,950 8.27 USD | ₩194B 146.8M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,600 18.57 USD |
-1.6
|
₩193B 145.41M USD | ₩102K 77.03 USD | ₩24,400 18.42 USD | ₩25,800 19.47 USD | ₩193B 145.41M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,290 10.03 USD |
+1.3
|
₩192B 144.84M USD | ₩71K 53.28 USD | ₩13,200 9.96 USD | ₩14,210 10.73 USD | ₩192B 144.84M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,440 3.35 USD |
+21.64
|
₩191B 144.41M USD | ₩17M 13.07K USD | ₩3,660 2.76 USD | ₩4,740 3.58 USD | ₩191B 144.41M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,835 2.89 USD |
0
|
₩190B 143.23M USD | ₩119K 89.9 USD | ₩3,825 2.89 USD | ₩3,950 2.98 USD | ₩190B 143.23M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩7,110 5.37 USD |
+5.48
|
₩188B 141.66M USD | ₩317K 239.17 USD | ₩6,930 5.23 USD | ₩7,270 5.49 USD | ₩188B 141.66M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,025 2.28 USD |
+0.17
|
₩186B 140.52M USD | ₩116K 87.3 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩186B 140.52M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,080 6.85 USD |
-0.33
|
₩185B 140M USD | ₩27K 20.63 USD | ₩9,010 6.8 USD | ₩9,450 7.13 USD | ₩185B 140M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,280 6.25 USD |
-0.84
|
₩185B 139.95M USD | ₩111K 83.65 USD | ₩8,150 6.15 USD | ₩8,810 6.65 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,000 4.53 USD |
0
|
₩185B 139.77M USD | ₩29K 22.21 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩185B 139.77M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,065 2.31 USD |
+2.68
|
₩185B 139.64M USD | ₩51K 38.38 USD | ₩2,955 2.23 USD | ₩3,070 2.32 USD | ₩185B 139.64M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,485 2.63 USD |
+2.82
|
₩185B 139.51M USD | ₩110K 82.8 USD | ₩3,400 2.57 USD | ₩3,620 2.73 USD | ₩185B 139.51M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,510 7.93 USD |
-4.97
|
₩184B 139.03M USD | ₩127K 96.02 USD | ₩10,440 7.88 USD | ₩10,880 8.21 USD | ₩184B 139.03M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,950 16.57 USD |
-0.23
|
₩184B 138.95M USD | ₩24K 18.09 USD | ₩21,600 16.3 USD | ₩22,000 16.61 USD | ₩184B 138.95M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,680 11.84 USD |
-1.32
|
₩183B 137.91M USD | ₩29K 22.05 USD | ₩15,610 11.78 USD | ₩15,970 12.05 USD | ₩183B 137.91M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,780 3.61 USD |
+2.03
|
₩180B 136.2M USD | ₩440 0.33 USD | ₩4,710 3.56 USD | ₩4,900 3.7 USD | ₩180B 136.2M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩12,610 9.52 USD |
-7.07
|
₩180B 135.75M USD | ₩426K 321.9 USD | ₩12,310 9.29 USD | ₩14,010 10.58 USD | ₩180B 135.75M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,815 2.12 USD |
-2.09
|
₩178B 134.61M USD | ₩530K 399.98 USD | ₩2,805 2.12 USD | ₩3,080 2.32 USD | ₩178B 134.61M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,820 4.39 USD |
-0.51
|
₩178B 134.13M USD | ₩99K 74.92 USD | ₩5,800 4.38 USD | ₩6,010 4.54 USD | ₩178B 134.13M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,290 4.75 USD |
+0.32
|
₩177B 133.43M USD | ₩105K 78.96 USD | ₩6,270 4.73 USD | ₩6,620 5 USD | ₩177B 133.43M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,960 6.01 USD |
-2.21
|
₩176B 133.13M USD | ₩21K 16.12 USD | ₩7,960 6.01 USD | ₩8,270 6.24 USD | ₩176B 133.13M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,830 5.16 USD |
-4.35
|
₩176B 133.07M USD | ₩133K 100.3 USD | ₩6,820 5.15 USD | ₩7,210 5.44 USD | ₩176B 133.07M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,720 5.02 USD |
+0.45
|
₩176B 132.97M USD | ₩1M 853.06 USD | ₩6,600 4.98 USD | ₩7,010 5.29 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,340 2.52 USD |
0
|
₩176B 132.6M USD | ₩820K 619.17 USD | ₩3,260 2.46 USD | ₩3,550 2.68 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,490 1.88 USD |
+0.2
|
₩175B 132.44M USD | ₩392K 295.55 USD | ₩2,475 1.87 USD | ₩2,595 1.96 USD | ₩175B 132.44M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,520 7.19 USD |
+0.64
|
₩175B 132.38M USD | ₩38K 28.62 USD | ₩9,480 7.16 USD | ₩9,750 7.36 USD | ₩175B 132.38M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,200 22.04 USD |
+1.04
|
₩172B 130.17M USD | ₩2K 1.86 USD | ₩29,050 21.93 USD | ₩30,100 22.72 USD | ₩172B 130.17M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,964 1.48 USD |
-0.2
|
₩172B 129.98M USD | ₩90K 68.03 USD | ₩1,942 1.47 USD | ₩1,995 1.51 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,095 3.09 USD |
-3.19
|
₩172B 129.69M USD | ₩122K 92.16 USD | ₩4,070 3.07 USD | ₩4,280 3.23 USD | ₩172B 129.69M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,874 1.41 USD |
+2.29
|
₩170B 128.58M USD | ₩111K 83.56 USD | ₩1,849 1.4 USD | ₩1,900 1.43 USD | ₩170B 128.58M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,410 6.35 USD |
+4.34
|
₩170B 128.37M USD | ₩75K 56.9 USD | ₩8,150 6.15 USD | ₩8,540 6.45 USD | ₩170B 128.37M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,570 4.96 USD |
+0.46
|
₩170B 128.34M USD | ₩81K 61.01 USD | ₩6,460 4.88 USD | ₩6,660 5.03 USD | ₩170B 128.34M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,740 8.11 USD |
-1.01
|
₩169B 127.68M USD | ₩13K 9.59 USD | ₩10,710 8.08 USD | ₩11,090 8.37 USD | ₩169B 127.68M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,310 3.25 USD |
+1.66
|
₩169B 127.63M USD | ₩76K 57.62 USD | ₩4,245 3.2 USD | ₩4,435 3.35 USD | ₩169B 127.63M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,410 10.12 USD |
+0.45
|
₩169B 127.38M USD | ₩28K 21.21 USD | ₩13,340 10.07 USD | ₩13,750 10.38 USD | ₩169B 127.38M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩30,750 23.21 USD |
+3.04
|
₩167B 126.12M USD | ₩10K 7.23 USD | ₩29,900 22.57 USD | ₩32,100 24.23 USD | ₩167B 126.12M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,990 7.54 USD |
+0.3
|
₩167B 126.09M USD | ₩9K 6.93 USD | ₩9,930 7.5 USD | ₩10,140 7.65 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,780 12.67 USD |
+3.39
|
₩167B 125.72M USD | ₩80K 60.2 USD | ₩16,350 12.34 USD | ₩17,370 13.11 USD | ₩167B 125.72M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,870 3.68 USD |
-1.22
|
₩166B 125.53M USD | ₩36K 27.27 USD | ₩4,835 3.65 USD | ₩5,040 3.8 USD | ₩166B 125.53M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,495 3.39 USD |
-0.33
|
₩166B 125.25M USD | ₩112K 84.63 USD | ₩4,470 3.37 USD | ₩4,655 3.51 USD | ₩166B 125.25M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩57,200 43.18 USD |
-2.05
|
₩165B 124.9M USD | ₩16K 12.42 USD | ₩56,400 42.57 USD | ₩60,700 45.82 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,856 1.4 USD |
-0.48
|
₩165B 124.55M USD | ₩900K 679.62 USD | ₩1,855 1.4 USD | ₩1,924 1.45 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,550 4.19 USD |
+1.46
|
₩164B 124.15M USD | ₩10K 7.73 USD | ₩5,430 4.1 USD | ₩5,600 4.23 USD | ₩164B 124.15M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,746 1.32 USD |
-2.29
|
₩164B 123.96M USD | ₩105K 79.31 USD | ₩1,744 1.32 USD | ₩1,830 1.38 USD | ₩164B 123.96M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,630 10.29 USD |
-1.23
|
₩164B 123.91M USD | ₩4K 3.22 USD | ₩13,530 10.21 USD | ₩13,880 10.48 USD | ₩164B 123.91M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩4,960 3.74 USD |
-1
|
₩164B 123.86M USD | ₩67K 50.54 USD | ₩4,925 3.72 USD | ₩5,060 3.82 USD | ₩164B 123.86M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,170 2.39 USD |
-2.91
|
₩163B 123.29M USD | ₩216K 162.79 USD | ₩3,155 2.38 USD | ₩3,360 2.54 USD | ₩163B 123.29M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,500 20.76 USD |
+1.29
|
₩163B 123.03M USD | ₩8K 5.68 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩163B 123.03M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩15,080 11.38 USD |
+3.5
|
₩163B 123M USD | ₩1M 1.12K USD | ₩14,790 11.16 USD | ₩16,290 12.3 USD | ₩163B 123M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,800 2.11 USD |
-1.06
|
₩163B 122.92M USD | ₩14K 10.47 USD | ₩2,795 2.11 USD | ₩2,865 2.16 USD | ₩163B 122.92M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,520 4.17 USD |
-2.3
|
₩163B 122.82M USD | ₩13K 9.79 USD | ₩5,410 4.08 USD | ₩5,800 4.38 USD | ₩163B 122.82M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩13,100 9.89 USD |
+3.96
|
₩162B 122.25M USD | ₩46K 34.56 USD | ₩12,910 9.74 USD | ₩13,680 10.33 USD | ₩162B 122.25M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,515 2.65 USD |
+0.57
|
₩162B 122.17M USD | ₩86K 65.16 USD | ₩3,480 2.63 USD | ₩3,625 2.74 USD | ₩162B 122.17M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,540 2.67 USD |
+0.43
|
₩161B 121.71M USD | ₩51K 38.48 USD | ₩3,530 2.66 USD | ₩3,680 2.78 USD | ₩161B 121.71M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,010 3.78 USD |
+0.4
|
₩159B 120.38M USD | ₩366K 276.38 USD | ₩4,990 3.77 USD | ₩5,220 3.94 USD | ₩159B 120.38M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,310 2.5 USD |
+1.38
|
₩159B 120.32M USD | ₩16K 11.83 USD | ₩3,265 2.46 USD | ₩3,355 2.53 USD | ₩159B 120.32M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,195 3.17 USD |
-0.83
|
₩159B 119.83M USD | ₩165K 124.39 USD | ₩4,190 3.16 USD | ₩4,395 3.32 USD | ₩159B 119.83M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,460 9.41 USD |
+1.22
|
₩158B 119.36M USD | ₩36K 26.85 USD | ₩12,400 9.36 USD | ₩12,960 9.78 USD | ₩158B 119.36M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,100 20.46 USD |
+2.07
|
₩158B 119.07M USD | ₩942 0.71 USD | ₩26,600 20.08 USD | ₩27,250 20.57 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,040 9.09 USD |
-0.82
|
₩158B 118.97M USD | ₩44K 33.59 USD | ₩11,960 9.03 USD | ₩12,430 9.38 USD | ₩158B 118.97M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,170 9.19 USD |
+2.27
|
₩158B 118.95M USD | ₩529K 399.04 USD | ₩12,000 9.06 USD | ₩12,790 9.65 USD | ₩158B 118.95M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩12,580 9.5 USD |
-2.71
|
₩157B 118.86M USD | ₩235K 177.76 USD | ₩12,540 9.47 USD | ₩14,460 10.91 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,760 6.61 USD |
-4.23
|
₩157B 118.73M USD | ₩234K 176.42 USD | ₩8,720 6.58 USD | ₩9,200 6.94 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,940 11.28 USD |
-0.8
|
₩156B 117.96M USD | ₩6K 4.76 USD | ₩14,860 11.22 USD | ₩15,190 11.47 USD | ₩156B 117.96M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,250 7.74 USD |
+2.6
|
₩154B 116.06M USD | ₩396K 299.11 USD | ₩10,110 7.63 USD | ₩10,320 7.79 USD | ₩154B 116.06M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,760 6.61 USD |
+0.46
|
₩154B 116.03M USD | ₩83K 62.42 USD | ₩8,730 6.59 USD | ₩9,050 6.83 USD | ₩154B 116.03M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,190 7.69 USD |
+1.29
|
₩153B 115.59M USD | ₩12K 9.05 USD | ₩10,160 7.67 USD | ₩10,470 7.9 USD | ₩153B 115.59M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,600 6.49 USD |
-1.6
|
₩153B 115.26M USD | ₩20K 15.12 USD | ₩8,540 6.45 USD | ₩8,850 6.68 USD | ₩153B 115.26M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,190 6.94 USD |
+1.89
|
₩152B 114.83M USD | ₩66K 49.5 USD | ₩8,780 6.63 USD | ₩9,270 7 USD | ₩152B 114.83M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,210 1.67 USD |
-1.77
|
₩151B 114.1M USD | ₩204K 154.29 USD | ₩2,205 1.66 USD | ₩2,325 1.75 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,940 14.3 USD |
-0.21
|
₩151B 114.07M USD | ₩13K 9.92 USD | ₩18,800 14.19 USD | ₩19,380 14.63 USD | ₩151B 114.07M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,240 9.99 USD |
-0.6
|
₩151B 114.07M USD | ₩6K 4.22 USD | ₩13,210 9.97 USD | ₩13,740 10.37 USD | ₩151B 114.07M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,590 7.24 USD |
+1.59
|
₩150B 113.03M USD | ₩68K 51.48 USD | ₩9,500 7.17 USD | ₩9,890 7.47 USD | ₩150B 113.03M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,060 12.12 USD |
-1.71
|
₩149B 112.65M USD | ₩19K 14.6 USD | ₩16,000 12.08 USD | ₩16,590 12.52 USD | ₩149B 112.65M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,120 7.64 USD |
-0.69
|
₩148B 112.03M USD | ₩6K 4.81 USD | ₩10,100 7.62 USD | ₩10,350 7.81 USD | ₩148B 112.03M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,740 8.86 USD |
-5.32
|
₩148B 111.6M USD | ₩93K 70.55 USD | ₩11,710 8.84 USD | ₩12,430 9.38 USD | ₩148B 111.6M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,905 2.19 USD |
-0.34
|
₩148B 111.36M USD | ₩16K 12.21 USD | ₩2,890 2.18 USD | ₩2,960 2.23 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩9,640 7.28 USD |
+14.35
|
₩147B 111.31M USD | ₩904K 682.6 USD | ₩8,680 6.55 USD | ₩9,950 7.51 USD | ₩147B 111.31M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,050 18.91 USD |
+0.8
|
₩147B 111.18M USD | ₩8K 5.98 USD | ₩24,850 18.76 USD | ₩25,300 19.1 USD | ₩147B 111.18M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,750 16.42 USD |
+1.41
|
₩147B 111.09M USD | ₩6K 4.57 USD | ₩21,450 16.19 USD | ₩23,900 18.04 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,900 9.74 USD |
-1.6
|
₩147B 110.69M USD | ₩15K 11.39 USD | ₩12,820 9.68 USD | ₩13,680 10.33 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,270 3.22 USD |
+0.23
|
₩146B 110.47M USD | ₩1M 767.83 USD | ₩4,215 3.18 USD | ₩4,720 3.56 USD | ₩146B 110.47M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,995 3.77 USD |
+1.11
|
₩146B 110.47M USD | ₩47K 35.39 USD | ₩4,920 3.71 USD | ₩5,020 3.79 USD | ₩146B 110.47M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,290 5.5 USD |
+14.8
|
₩146B 110.06M USD | ₩8M 5.91K USD | ₩6,600 4.98 USD | ₩7,880 5.95 USD | ₩146B 110.06M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,230 7.72 USD |
-1.82
|
₩146B 109.91M USD | ₩5M 3.7K USD | ₩10,200 7.7 USD | ₩11,480 8.67 USD | ₩146B 109.91M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,760 9.63 USD |
-0.08
|
₩146B 109.87M USD | ₩8K 6.32 USD | ₩12,610 9.52 USD | ₩12,855 9.7 USD | ₩146B 109.87M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
