Página de resultados 4 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,210 5.44 USD |
-0.14
|
₩204B 153.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.99M USD | 0 | ₩0 0 USD | ||
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,780 10.4 USD |
+0.58
|
₩203B 153.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.04M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,360 4.8 USD |
-5.64
|
₩203B 152.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 152.89M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩23,750 17.93 USD |
+19.83
|
₩200B 150.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.77M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,510 7.18 USD |
-0.94
|
₩199B 149.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.94M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,300 7.02 USD |
+0.98
|
₩199B 149.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.9M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,710 11.1 USD |
+3.23
|
₩198B 149.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.67M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩29,550 22.31 USD |
-1.83
|
₩197B 148.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.63M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,280 10.78 USD |
-4.23
|
₩196B 147.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.84M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,000 18.87 USD |
+7.07
|
₩196B 147.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.77M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩3,995 3.02 USD |
-0.5
|
₩195B 147.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.08M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,400 14.64 USD |
-0.72
|
₩195B 146.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,060 8.35 USD |
+0.64
|
₩194B 146.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.3M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩13,570 10.24 USD |
-11.19
|
₩194B 146.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.08M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩10,210 7.71 USD |
+4.29
|
₩193B 145.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.66M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,650 11.81 USD |
-5.55
|
₩192B 145.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,835 2.89 USD |
-1.29
|
₩190B 143.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.23M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,120 9.9 USD |
+1.16
|
₩189B 142.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.99M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,350 6.3 USD |
+3.09
|
₩187B 141.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.14M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,110 6.88 USD |
-1.51
|
₩186B 140.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.47M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,020 2.28 USD |
-2.74
|
₩186B 140.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.29M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,000 4.53 USD |
-0.33
|
₩185B 139.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.77M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,890 11.99 USD |
-0.25
|
₩185B 139.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩22,000 16.61 USD |
0
|
₩184B 139.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.26M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,140 5.39 USD |
-4.03
|
₩184B 139.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.11M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,875 2.17 USD |
+2.68
|
₩182B 137.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.48M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,140 6.14 USD |
-0.97
|
₩180B 136.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,985 2.25 USD |
-3.08
|
₩180B 136M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,390 2.56 USD |
-3.83
|
₩180B 135.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.71M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,850 4.42 USD |
-3.62
|
₩179B 134.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.82M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,740 5.09 USD |
+0.6
|
₩178B 134.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.29M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,230 3.19 USD |
+0.12
|
₩177B 133.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,690 5.05 USD |
-3.18
|
₩177B 133.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.77M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,685 3.54 USD |
+1.3
|
₩177B 133.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.49M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,270 4.73 USD |
-4.13
|
₩176B 133M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,340 2.52 USD |
+1.83
|
₩176B 132.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,485 1.88 USD |
-5.33
|
₩175B 132.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,460 7.14 USD |
+0.11
|
₩174B 131.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.55M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,968 1.49 USD |
+0.51
|
₩173B 130.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.25M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,850 8.19 USD |
-0.91
|
₩171B 128.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.99M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,900 21.81 USD |
-1.03
|
₩171B 128.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.83M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,540 4.94 USD |
+0.77
|
₩169B 127.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.76M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,400 44.08 USD |
+5.04
|
₩169B 127.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.52M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,930 3.72 USD |
-0.2
|
₩168B 127.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,265 2.46 USD |
-2.39
|
₩168B 126.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.98M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,787 1.35 USD |
-3.82
|
₩168B 126.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.87M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,350 10.08 USD |
-2.84
|
₩168B 126.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.81M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,650 4.26 USD |
-0.35
|
₩167B 125.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,960 7.52 USD |
+0.3
|
₩167B 125.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,832 1.38 USD |
+0.33
|
₩167B 125.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.7M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,510 3.4 USD |
-0.33
|
₩166B 125.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.67M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,240 3.2 USD |
-2.86
|
₩166B 125.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.56M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,800 10.42 USD |
+0.07
|
₩166B 125.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,865 1.41 USD |
+1.58
|
₩166B 125.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.15M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,010 3.78 USD |
-4.02
|
₩166B 125.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩6,260 4.73 USD |
-2.34
|
₩165B 124.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.49M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,830 2.14 USD |
-0.53
|
₩165B 124.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,150 6.91 USD |
-3.68
|
₩164B 124.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.02M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,060 6.08 USD |
-0.12
|
₩163B 123.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩29,850 22.53 USD |
+4.74
|
₩162B 122.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.43M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,470 4.13 USD |
-0.73
|
₩162B 122.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.36M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩12,930 9.76 USD |
+29.95
|
₩162B 122.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.17M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,250 4.72 USD |
-0.79
|
₩161B 121.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.72M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,230 12.25 USD |
-0.06
|
₩161B 121.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.6M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,495 2.64 USD |
-4.9
|
₩161B 121.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.48M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,150 20.49 USD |
-0.37
|
₩161B 121.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,525 2.66 USD |
-0.84
|
₩161B 121.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.19M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,230 3.19 USD |
-1.51
|
₩160B 120.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,140 9.16 USD |
-2.88
|
₩159B 119.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.96M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,990 3.77 USD |
-7.76
|
₩159B 119.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,060 11.37 USD |
+0.33
|
₩158B 118.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 118.91M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,570 11 USD |
-4.9
|
₩157B 118.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.84M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,650 2.76 USD |
+1.67
|
₩157B 118.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,265 2.46 USD |
+3
|
₩157B 118.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.68M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,310 9.29 USD |
-4.13
|
₩156B 117.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.92M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,400 9.36 USD |
+8.68
|
₩156B 117.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.88M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,600 9.51 USD |
0
|
₩156B 117.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,740 6.6 USD |
-0.46
|
₩155B 117.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.13M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,550 20.04 USD |
-1.12
|
₩155B 116.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.65M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,900 8.98 USD |
+1.19
|
₩154B 116.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,250 1.7 USD |
-1.32
|
₩154B 116.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.16M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,720 6.58 USD |
-5.63
|
₩153B 115.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.5M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,320 10.05 USD |
-2.35
|
₩152B 114.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.76M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,340 12.33 USD |
+0.93
|
₩152B 114.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,830 5.16 USD |
-0.58
|
₩152B 114.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,980 14.33 USD |
-0.89
|
₩151B 114.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.31M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,060 7.59 USD |
-2.9
|
₩151B 114.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.11M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,990 7.54 USD |
+0.2
|
₩150B 113.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.11M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,190 7.69 USD |
-0.2
|
₩149B 112.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,020 6.81 USD |
-5.25
|
₩149B 112.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.71M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,110 9.9 USD |
-2.96
|
₩149B 112.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.49M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,420 7.87 USD |
+16.29
|
₩148B 111.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.95M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,915 2.2 USD |
-1.69
|
₩148B 111.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.74M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,275 2.47 USD |
-1.8
|
₩148B 111.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,440 7.13 USD |
+0.43
|
₩147B 111.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,850 18.76 USD |
-0.6
|
₩146B 110.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,260 3.22 USD |
-8.58
|
₩146B 110.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,770 9.64 USD |
-0.78
|
₩146B 109.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.96M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,450 16.19 USD |
+0.7
|
₩145B 109.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.56M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,940 3.73 USD |
+0.51
|
₩145B 109.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.26M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
