Página de resultados 4 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neptune Company 217270.KQ | ₩5,180 3.91 USD |
-2.45
|
₩233B 175.53M USD | ₩49K 36.77 USD | ₩5,130 3.87 USD | ₩5,300 4 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,530 4.17 USD |
-2.82
|
₩232B 175.14M USD | ₩53K 40.01 USD | ₩5,490 4.14 USD | ₩5,660 4.27 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,540 1.92 USD |
-1.55
|
₩231B 174.1M USD | ₩20K 15.31 USD | ₩2,525 1.91 USD | ₩2,580 1.95 USD | ₩231B 174.1M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩11,520 8.7 USD |
-4
|
₩230B 173.79M USD | ₩71K 53.26 USD | ₩11,500 8.68 USD | ₩11,800 8.91 USD | ₩230B 173.79M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩26,250 19.81 USD |
-0.38
|
₩229B 173.1M USD | ₩21K 16.21 USD | ₩25,650 19.36 USD | ₩26,850 20.27 USD | ₩229B 173.1M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩10,340 7.81 USD |
-5.65
|
₩228B 171.74M USD | ₩77K 58.02 USD | ₩10,310 7.78 USD | ₩10,650 8.04 USD | ₩228B 171.74M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩2,905 2.19 USD |
-1.36
|
₩225B 169.76M USD | ₩54K 40.96 USD | ₩2,850 2.15 USD | ₩2,935 2.22 USD | ₩225B 169.76M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩569 0.43 USD |
-1.9
|
₩225B 169.66M USD | ₩1M 770.74 USD | ₩568 0.43 USD | ₩589 0.44 USD | ₩225B 169.66M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩14,190 10.71 USD |
-1.73
|
₩223B 168.7M USD | ₩3K 2.35 USD | ₩14,180 10.7 USD | ₩14,350 10.83 USD | ₩223B 168.7M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩9,630 7.27 USD |
-3.8
|
₩223B 168.45M USD | ₩46K 34.7 USD | ₩9,620 7.26 USD | ₩9,790 7.39 USD | ₩223B 168.45M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩18,160 13.71 USD |
-2.83
|
₩223B 168.39M USD | ₩56K 42.59 USD | ₩17,860 13.48 USD | ₩18,420 13.9 USD | ₩223B 168.39M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,700 2.04 USD |
-2.35
|
₩223B 168.26M USD | ₩70K 52.6 USD | ₩2,680 2.02 USD | ₩2,765 2.09 USD | ₩223B 168.26M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩16,200 12.23 USD |
-2.41
|
₩221B 167.09M USD | ₩16K 12.22 USD | ₩16,160 12.2 USD | ₩16,490 12.45 USD | ₩221B 167.09M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩15,320 11.56 USD |
-3.53
|
₩221B 167.02M USD | ₩54K 40.96 USD | ₩14,970 11.3 USD | ₩15,680 11.84 USD | ₩221B 167.02M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩4,860 3.67 USD |
-3.95
|
₩221B 166.84M USD | ₩108K 81.27 USD | ₩4,850 3.66 USD | ₩5,000 3.77 USD | ₩221B 166.84M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩7,740 5.84 USD |
-4.33
|
₩221B 166.7M USD | ₩190K 143.22 USD | ₩7,710 5.82 USD | ₩7,850 5.93 USD | ₩221B 166.7M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩22,000 16.61 USD |
-4.35
|
₩220B 166.17M USD | ₩31K 23.73 USD | ₩21,700 16.38 USD | ₩23,000 17.36 USD | ₩220B 166.17M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,385 3.31 USD |
-2.56
|
₩217B 164.01M USD | ₩255K 192.19 USD | ₩4,335 3.27 USD | ₩4,535 3.42 USD | ₩217B 164.01M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,176 0.89 USD |
-1.18
|
₩217B 163.66M USD | ₩1M 844.46 USD | ₩1,128 0.85 USD | ₩1,177 0.89 USD | ₩217B 163.66M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,460 7.9 USD |
-2.79
|
₩216B 163.35M USD | ₩15K 11.5 USD | ₩10,370 7.83 USD | ₩10,690 8.07 USD | ₩216B 163.35M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩21,900 16.53 USD |
-6.01
|
₩216B 162.84M USD | ₩31K 23.33 USD | ₩21,650 16.34 USD | ₩22,600 17.06 USD | ₩216B 162.84M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩14,790 11.16 USD |
-4.7
|
₩214B 161.19M USD | ₩33K 24.7 USD | ₩14,650 11.06 USD | ₩15,470 11.68 USD | ₩214B 161.19M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩30,500 23.02 USD |
-4.53
|
₩212B 160.39M USD | ₩17K 12.64 USD | ₩30,450 22.98 USD | ₩31,300 23.63 USD | ₩212B 160.39M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩14,080 10.63 USD |
-3.43
|
₩212B 159.92M USD | ₩55K 41.77 USD | ₩14,070 10.62 USD | ₩14,350 10.83 USD | ₩212B 159.92M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,710 4.31 USD |
-1.55
|
₩212B 159.74M USD | ₩214K 161.2 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩212B 159.74M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,140 5.39 USD |
-2.59
|
₩212B 159.71M USD | ₩16K 12.2 USD | ₩7,100 5.36 USD | ₩7,210 5.44 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩10,710 8.08 USD |
-2.37
|
₩209B 157.91M USD | ₩12K 9.32 USD | ₩10,590 7.99 USD | ₩10,940 8.26 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩6,390 4.82 USD |
-2.59
|
₩209B 157.7M USD | ₩42K 32.08 USD | ₩6,360 4.8 USD | ₩6,530 4.93 USD | ₩209B 157.7M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩7,970 6.02 USD |
-8.39
|
₩209B 157.62M USD | ₩493K 372.22 USD | ₩7,840 5.92 USD | ₩8,560 6.46 USD | ₩209B 157.62M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,300 7.77 USD |
-2.55
|
₩209B 157.43M USD | ₩40K 30.4 USD | ₩10,220 7.71 USD | ₩10,460 7.9 USD | ₩209B 157.43M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩17,310 13.07 USD |
-0.29
|
₩208B 157.36M USD | ₩6K 4.64 USD | ₩17,170 12.96 USD | ₩17,410 13.14 USD | ₩208B 157.36M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩17,190 12.98 USD |
+0.06
|
₩208B 157.31M USD | ₩139K 105.23 USD | ₩16,960 12.8 USD | ₩18,430 13.91 USD | ₩208B 157.31M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩13,150 9.93 USD |
-2.88
|
₩208B 157.17M USD | ₩25K 18.66 USD | ₩13,100 9.89 USD | ₩13,300 10.04 USD | ₩208B 157.17M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,355 1.78 USD |
-1.26
|
₩207B 156.62M USD | ₩231K 174.27 USD | ₩2,330 1.76 USD | ₩2,405 1.82 USD | ₩207B 156.62M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,320 6.28 USD |
-5.13
|
₩207B 156.3M USD | ₩92K 69.22 USD | ₩8,190 6.18 USD | ₩8,630 6.51 USD | ₩207B 156.3M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,350 1.77 USD |
+4.21
|
₩207B 156.24M USD | ₩5M 3.81K USD | ₩2,205 1.66 USD | ₩2,460 1.86 USD | ₩207B 156.24M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩15,100 11.4 USD |
-2.45
|
₩205B 154.48M USD | ₩113K 85.45 USD | ₩14,940 11.28 USD | ₩15,420 11.64 USD | ₩205B 154.48M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩16,790 12.67 USD |
-8.2
|
₩205B 154.42M USD | ₩63K 47.29 USD | ₩16,750 12.64 USD | ₩17,700 13.36 USD | ₩205B 154.42M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩70,600 53.29 USD |
-3.02
|
₩204B 154.16M USD | ₩17K 12.75 USD | ₩70,100 52.91 USD | ₩72,600 54.8 USD | ₩204B 154.16M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,300 4.76 USD |
-1.72
|
₩204B 153.91M USD | ₩12K 9.43 USD | ₩6,230 4.7 USD | ₩6,390 4.82 USD | ₩204B 153.91M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,480 11.68 USD |
-2.76
|
₩203B 153.36M USD | ₩17K 12.84 USD | ₩15,400 11.62 USD | ₩15,740 11.88 USD | ₩203B 153.36M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,130 4.63 USD |
+2.17
|
₩203B 153.07M USD | ₩286K 216.02 USD | ₩5,830 4.4 USD | ₩6,190 4.67 USD | ₩203B 153.07M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,170 3.9 USD |
-0.96
|
₩203B 153M USD | ₩44K 33.47 USD | ₩5,130 3.87 USD | ₩5,260 3.97 USD | ₩203B 153M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,120 6.88 USD |
-5.69
|
₩203B 152.96M USD | ₩112K 84.88 USD | ₩9,120 6.88 USD | ₩9,380 7.08 USD | ₩203B 152.96M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,145 3.13 USD |
-3.83
|
₩202B 152.48M USD | ₩234K 176.42 USD | ₩4,110 3.1 USD | ₩4,285 3.23 USD | ₩202B 152.48M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,180 3.91 USD |
-4.95
|
₩200B 150.76M USD | ₩346K 261.33 USD | ₩5,120 3.86 USD | ₩5,410 4.08 USD | ₩200B 150.76M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,580 5.72 USD |
-2.07
|
₩199B 149.93M USD | ₩38K 28.52 USD | ₩7,570 5.71 USD | ₩7,740 5.84 USD | ₩199B 149.93M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩4,880 3.68 USD |
-5.61
|
₩197B 149.06M USD | ₩347K 261.98 USD | ₩4,870 3.68 USD | ₩5,100 3.85 USD | ₩197B 149.06M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩8,150 6.15 USD |
-3.21
|
₩197B 148.45M USD | ₩34K 25.71 USD | ₩8,080 6.1 USD | ₩8,240 6.22 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩21,250 16.04 USD |
-9.57
|
₩196B 148.11M USD | ₩106K 80.28 USD | ₩21,000 15.85 USD | ₩22,550 17.02 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,680 8.82 USD |
-0.26
|
₩195B 147.42M USD | ₩35K 26.17 USD | ₩11,550 8.72 USD | ₩11,750 8.87 USD | ₩195B 147.42M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩7,260 5.48 USD |
-6.08
|
₩195B 147.31M USD | ₩93K 69.91 USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩12,880 9.72 USD |
-0.69
|
₩195B 147.09M USD | ₩29K 21.79 USD | ₩12,660 9.56 USD | ₩12,940 9.77 USD | ₩195B 147.09M USD | 0 | ₩0 0 USD | ||
| UBcare. Co., Ltd. 032620.KQ | ₩3,835 2.89 USD |
-1.41
|
₩195B 146.89M USD | ₩74K 55.59 USD | ₩3,815 2.88 USD | ₩3,870 2.92 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩31,700 23.93 USD |
+28.34
|
₩194B 146.47M USD | ₩2M 1.52K USD | ₩23,500 17.74 USD | ₩32,000 24.15 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩19,120 14.43 USD |
-5.11
|
₩193B 145.92M USD | ₩33K 25.16 USD | ₩19,100 14.42 USD | ₩19,430 14.67 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩13,530 10.21 USD |
-4.38
|
₩193B 145.86M USD | ₩44K 33.08 USD | ₩13,510 10.2 USD | ₩13,960 10.54 USD | ₩193B 145.86M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩42,700 32.23 USD |
-2.95
|
₩193B 145.66M USD | ₩11K 8.1 USD | ₩40,200 30.34 USD | ₩43,900 33.14 USD | ₩193B 145.66M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩31,050 23.44 USD |
-6.48
|
₩192B 145.26M USD | ₩22K 16.33 USD | ₩31,000 23.4 USD | ₩31,900 24.08 USD | ₩192B 145.26M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩32,450 24.49 USD |
-0.92
|
₩192B 145.17M USD | ₩1K 0.78 USD | ₩32,250 24.34 USD | ₩32,700 24.68 USD | ₩192B 145.17M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩20,550 15.51 USD |
-3.29
|
₩192B 144.97M USD | ₩67K 50.6 USD | ₩20,500 15.47 USD | ₩21,900 16.53 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩9,100 6.87 USD |
-2.05
|
₩191B 144.53M USD | ₩15K 11.68 USD | ₩8,810 6.65 USD | ₩9,290 7.01 USD | ₩191B 144.53M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩11,870 8.96 USD |
-7.98
|
₩190B 143.76M USD | ₩117K 88.55 USD | ₩11,870 8.96 USD | ₩12,600 9.51 USD | ₩190B 143.76M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩14,660 11.07 USD |
-2.2
|
₩190B 143.43M USD | ₩88K 66.3 USD | ₩14,500 10.95 USD | ₩14,820 11.19 USD | ₩190B 143.43M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,110 4.61 USD |
-4.98
|
₩187B 141.5M USD | ₩162K 122.13 USD | ₩6,090 4.6 USD | ₩6,270 4.73 USD | ₩187B 141.5M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,655 3.51 USD |
-4.71
|
₩187B 140.79M USD | ₩149K 112.79 USD | ₩4,600 3.47 USD | ₩4,790 3.62 USD | ₩187B 140.79M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩9,350 7.06 USD |
-6.69
|
₩186B 140.71M USD | ₩155K 116.66 USD | ₩9,320 7.04 USD | ₩9,980 7.53 USD | ₩186B 140.71M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩23,800 17.97 USD |
-9.32
|
₩186B 140.41M USD | ₩121K 91.39 USD | ₩23,700 17.89 USD | ₩25,550 19.29 USD | ₩186B 140.41M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩24,500 18.49 USD |
-2.39
|
₩185B 139.66M USD | ₩44K 33.1 USD | ₩24,250 18.3 USD | ₩24,850 18.76 USD | ₩185B 139.66M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,680 8.06 USD |
-2.99
|
₩185B 139.57M USD | ₩122K 91.86 USD | ₩10,670 8.05 USD | ₩11,030 8.33 USD | ₩185B 139.57M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩21,200 16 USD |
-4.28
|
₩184B 139.07M USD | ₩46K 34.6 USD | ₩21,100 15.93 USD | ₩21,800 16.46 USD | ₩184B 139.07M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩7,460 5.63 USD |
-1.97
|
₩184B 139.01M USD | ₩17K 12.8 USD | ₩7,400 5.59 USD | ₩7,550 5.7 USD | ₩184B 139.01M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩2,965 2.24 USD |
-2.31
|
₩184B 138.59M USD | ₩41K 31.07 USD | ₩2,965 2.24 USD | ₩3,020 2.28 USD | ₩184B 138.59M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩7,310 5.52 USD |
-4.07
|
₩183B 138.19M USD | ₩43K 32.11 USD | ₩7,300 5.51 USD | ₩7,600 5.74 USD | ₩183B 138.19M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩14,620 11.04 USD |
-3.37
|
₩183B 138.04M USD | ₩62K 46.73 USD | ₩14,600 11.02 USD | ₩15,000 11.32 USD | ₩183B 138.04M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩12,180 9.19 USD |
-2.64
|
₩182B 137.16M USD | ₩17K 13.02 USD | ₩12,010 9.07 USD | ₩12,390 9.35 USD | ₩182B 137.16M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,505 2.65 USD |
+0.57
|
₩181B 136.91M USD | ₩320K 241.72 USD | ₩3,350 2.53 USD | ₩3,530 2.66 USD | ₩181B 136.91M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩9,020 6.81 USD |
-5.15
|
₩181B 136.7M USD | ₩58K 43.55 USD | ₩9,020 6.81 USD | ₩9,390 7.09 USD | ₩181B 136.7M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,120 3.11 USD |
-1.31
|
₩181B 136.55M USD | ₩46K 34.78 USD | ₩4,100 3.09 USD | ₩4,170 3.15 USD | ₩181B 136.55M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,177 3.15 USD |
-4.52
|
₩180B 136.21M USD | ₩2M 1.37K USD | ₩4,165 3.14 USD | ₩4,540 3.43 USD | ₩180B 136.21M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩12,540 9.47 USD |
-3.32
|
₩180B 135.55M USD | ₩49K 36.66 USD | ₩12,500 9.44 USD | ₩12,940 9.77 USD | ₩180B 135.55M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩15,240 11.5 USD |
-1.93
|
₩178B 134.18M USD | ₩10K 7.75 USD | ₩15,130 11.42 USD | ₩15,700 11.85 USD | ₩178B 134.18M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩30,050 22.68 USD |
-2.59
|
₩177B 133.96M USD | ₩21K 15.81 USD | ₩30,000 22.65 USD | ₩30,600 23.1 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩17,170 12.96 USD |
-3.81
|
₩177B 133.87M USD | ₩34K 25.99 USD | ₩17,000 12.83 USD | ₩17,230 13.01 USD | ₩177B 133.87M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩4,165 3.14 USD |
-11.02
|
₩176B 133.18M USD | ₩328K 247.8 USD | ₩4,105 3.1 USD | ₩4,595 3.47 USD | ₩176B 133.18M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩29,950 22.61 USD |
-1.64
|
₩176B 132.93M USD | ₩12K 8.85 USD | ₩29,800 22.49 USD | ₩30,350 22.91 USD | ₩176B 132.93M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩11,020 8.32 USD |
-5.33
|
₩176B 132.79M USD | ₩48K 35.93 USD | ₩10,970 8.28 USD | ₩11,320 8.54 USD | ₩176B 132.79M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩14,330 10.82 USD |
-7.25
|
₩175B 132.31M USD | ₩44K 33.14 USD | ₩14,270 10.77 USD | ₩15,160 11.44 USD | ₩175B 132.31M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩18,020 13.6 USD |
+0.73
|
₩174B 131.67M USD | ₩16K 12.05 USD | ₩17,520 13.22 USD | ₩18,030 13.61 USD | ₩174B 131.67M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,450 4.87 USD |
-3.45
|
₩174B 131.59M USD | ₩223K 168.43 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩174B 131.59M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,250 4.72 USD |
-2.2
|
₩174B 131.35M USD | ₩158K 119.52 USD | ₩6,120 4.62 USD | ₩6,350 4.79 USD | ₩174B 131.35M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,520 7.94 USD |
-1.59
|
₩174B 131.13M USD | ₩7K 5.05 USD | ₩10,320 7.79 USD | ₩10,660 8.05 USD | ₩174B 131.13M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩11,930 9.01 USD |
-1.32
|
₩173B 130.94M USD | ₩74K 55.83 USD | ₩11,850 8.94 USD | ₩12,030 9.08 USD | ₩173B 130.94M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,115 2.35 USD |
-5.75
|
₩173B 130.6M USD | ₩709K 535.45 USD | ₩3,110 2.35 USD | ₩3,225 2.43 USD | ₩173B 130.6M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩10,420 7.87 USD |
-5.87
|
₩172B 129.77M USD | ₩105K 79.61 USD | ₩10,420 7.87 USD | ₩10,770 8.13 USD | ₩172B 129.77M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩14,140 10.67 USD |
-8.83
|
₩172B 129.47M USD | ₩653K 492.59 USD | ₩14,110 10.65 USD | ₩14,910 11.25 USD | ₩172B 129.47M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩12,860 9.71 USD |
-3.09
|
₩171B 129.38M USD | ₩69K 51.74 USD | ₩12,300 9.28 USD | ₩12,950 9.78 USD | ₩171B 129.38M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,415 2.58 USD |
-2.84
|
₩171B 128.8M USD | ₩56K 42.34 USD | ₩3,405 2.57 USD | ₩3,485 2.63 USD | ₩171B 128.8M USD | 0 | ₩0 0 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,710 3.56 USD |
-1.67
|
₩170B 128.17M USD | ₩36K 27.29 USD | ₩4,655 3.51 USD | ₩4,770 3.6 USD | ₩170B 128.17M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩18,860 14.24 USD |
-2.23
|
₩169B 127.72M USD | ₩18K 13.79 USD | ₩18,810 14.2 USD | ₩19,280 14.55 USD | ₩169B 127.72M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||