$2.26T
Capitalização total de mercado
$92.4B
Volume total
BTC 56.13%     ETH 9.01%
Dominância

Página de resultados 4 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FutureChem Co.,Ltd  220100.KQ ₩11,590 8.75 USD
+6.62
₩256B 193.32M USD ₩64K 48.19 USD ₩10,620 8.02 USD ₩11,630 8.78 USD ₩256B 193.32M USD 0 ₩0 0 USD
NOVAREX Co.,Ltd.  194700.KQ ₩14,430 10.89 USD
+3.44
₩255B 192.82M USD ₩85K 64.02 USD ₩13,750 10.38 USD ₩14,630 11.04 USD ₩255B 192.82M USD 0 ₩0 0 USD
LB Semicon Inc.  061970.KQ ₩4,390 3.31 USD
+7.73
₩255B 192.47M USD ₩342K 258.1 USD ₩4,160 3.14 USD ₩4,435 3.35 USD ₩255B 192.47M USD 0 ₩0 0 USD
Kginicis Co.,Ltd  035600.KQ ₩9,510 7.18 USD
+4.28
₩253B 191.08M USD ₩73K 55.36 USD ₩9,110 6.88 USD ₩9,780 7.38 USD ₩253B 191.08M USD 0 ₩0 0 USD
TOVIS Co.,Ltd  051360.KQ ₩16,870 12.73 USD
+5.11
₩252B 189.97M USD ₩30K 22.44 USD ₩16,260 12.27 USD ₩16,920 12.77 USD ₩252B 189.97M USD 0 ₩0 0 USD
Anterogen.Co.,Ltd.  065660.KQ ₩25,000 18.87 USD
-1.57
₩250B 188.82M USD ₩13K 9.74 USD ₩24,800 18.72 USD ₩26,400 19.93 USD ₩250B 188.82M USD 0 ₩0 0 USD
Nice Information & Telecommunication, Inc.  036800.KQ ₩28,550 21.55 USD
+6.55
₩249B 188.26M USD ₩26K 19.3 USD ₩27,000 20.38 USD ₩28,700 21.66 USD ₩249B 188.26M USD 0 ₩0 0 USD
GC Cell Corporation  144510.KQ ₩16,560 12.5 USD
+5.41
₩249B 187.84M USD ₩27K 20.34 USD ₩15,710 11.86 USD ₩16,780 12.67 USD ₩249B 187.84M USD 0 ₩0 0 USD
JVM Co., Ltd.  054950.KQ ₩21,550 16.27 USD
+0.7
₩248B 187.36M USD ₩38K 28.55 USD ₩21,250 16.04 USD ₩21,900 16.53 USD ₩248B 187.36M USD 0 ₩0 0 USD
Kyobo 10 Special Purpose Acquisition Company  355150.KQ ₩33,650 25.4 USD
+4.99
₩247B 186.81M USD ₩100K 75.53 USD ₩32,450 24.49 USD ₩35,750 26.99 USD ₩247B 186.81M USD 0 ₩0 0 USD
MEDIANA Co.,Ltd  041920.KQ ₩13,360 10.08 USD
+6.71
₩247B 186.07M USD ₩145K 109.77 USD ₩12,590 9.5 USD ₩13,520 10.21 USD ₩247B 186.07M USD 0 ₩0 0 USD
curacle co.,ltd.  365270.KQ ₩11,280 8.51 USD
+2.55
₩246B 185.42M USD ₩160K 120.49 USD ₩10,740 8.11 USD ₩11,720 8.85 USD ₩246B 185.42M USD 0 ₩0 0 USD
Selvas AI Inc.  108860.KQ ₩9,050 6.83 USD
+7.35
₩244B 183.86M USD ₩203K 153.28 USD ₩8,510 6.42 USD ₩9,130 6.89 USD ₩244B 183.86M USD 0 ₩0 0 USD
Maeil Dairies Co., Ltd.  267980.KQ ₩32,950 24.87 USD
+2.01
₩241B 182.01M USD ₩7K 5.04 USD ₩31,950 24.12 USD ₩33,050 24.95 USD ₩241B 182.01M USD 0 ₩0 0 USD
AUROS Technology, Inc.  322310.KQ ₩26,050 19.66 USD
+9
₩241B 181.56M USD ₩194K 146.62 USD ₩24,100 18.19 USD ₩26,800 20.23 USD ₩241B 181.56M USD 0 ₩0 0 USD
KANGWON ENERGY Co., Ltd.  114190.KQ ₩9,200 6.94 USD
+4.31
₩240B 181.41M USD ₩132K 100.02 USD ₩8,710 6.57 USD ₩9,650 7.28 USD ₩240B 181.41M USD 0 ₩0 0 USD
Namuga Co., Ltd.  190510.KQ ₩16,650 12.57 USD
+13.11
₩238B 179.55M USD ₩289K 218.38 USD ₩14,850 11.21 USD ₩18,160 13.71 USD ₩238B 179.55M USD 0 ₩0 0 USD
PHA Co., Ltd.  043370.KQ ₩12,150 9.17 USD
+3.67
₩237B 179.14M USD ₩7K 5.01 USD ₩11,660 8.8 USD ₩12,200 9.21 USD ₩237B 179.14M USD 0 ₩0 0 USD
Simmtech Holdings Co., Ltd.  036710.KQ ₩4,640 3.5 USD
+8.5
₩236B 177.97M USD ₩355K 267.73 USD ₩4,405 3.33 USD ₩4,735 3.57 USD ₩236B 177.97M USD 0 ₩0 0 USD
JTC Inc.  950170.KQ ₩4,815 3.63 USD
+4.79
₩235B 177.27M USD ₩85K 64.45 USD ₩4,630 3.49 USD ₩4,870 3.68 USD ₩235B 177.27M USD 0 ₩0 0 USD
Oriental Precision & Engineering Co.,Ltd.  014940.KQ ₩5,150 3.89 USD
+3.62
₩235B 177.06M USD ₩306K 230.61 USD ₩4,860 3.67 USD ₩5,230 3.95 USD ₩235B 177.06M USD 0 ₩0 0 USD
Sukgyung AT Co., Ltd.  357550.KQ ₩43,100 32.53 USD
+7.62
₩234B 176.77M USD ₩7K 5.22 USD ₩40,050 30.23 USD ₩44,000 33.21 USD ₩234B 176.77M USD 0 ₩0 0 USD
KHVATEC Co.,Ltd.  060720.KQ ₩10,620 8.02 USD
+5.15
₩234B 176.66M USD ₩132K 99.94 USD ₩10,190 7.69 USD ₩10,830 8.17 USD ₩234B 176.66M USD 0 ₩0 0 USD
Eugene Corporation  023410.KQ ₩3,380 2.55 USD
+3.36
₩232B 174.87M USD ₩186K 140.75 USD ₩3,275 2.47 USD ₩3,450 2.6 USD ₩232B 174.87M USD 0 ₩0 0 USD
Kangstem Biotech Co., Ltd.  217730.KQ ₩2,460 1.86 USD
+1.02
₩231B 174.65M USD ₩399K 301.37 USD ₩2,430 1.83 USD ₩2,645 2 USD ₩231B 174.65M USD 0 ₩0 0 USD
Micro Contact Solution Co., Ltd.  098120.KQ ₩27,750 20.95 USD
+12.35
₩231B 174.13M USD ₩104K 78.84 USD ₩25,350 19.14 USD ₩28,300 21.36 USD ₩231B 174.13M USD 0 ₩0 0 USD
YMT Co., Ltd.  251370.KQ ₩13,280 10.02 USD
+8.14
₩230B 173.75M USD ₩146K 109.85 USD ₩12,300 9.28 USD ₩13,800 10.42 USD ₩230B 173.75M USD 0 ₩0 0 USD
ASFLOW Co., LTD.  159010.KQ ₩17,760 13.41 USD
+17.62
₩230B 173.27M USD ₩248K 187.16 USD ₩15,690 11.84 USD ₩18,200 13.74 USD ₩230B 173.27M USD 0 ₩0 0 USD
Daemyoung Energy Co.,Ltd  389260.KQ ₩12,800 9.66 USD
+1.59
₩229B 173.11M USD ₩105K 79.47 USD ₩12,550 9.47 USD ₩13,230 9.99 USD ₩229B 173.11M USD 0 ₩0 0 USD
IBKS No.16 Special Purpose Acquisition Company  388790.KQ ₩7,510 5.67 USD
+11.24
₩229B 172.96M USD ₩8M 5.97K USD ₩6,850 5.17 USD ₩8,400 6.34 USD ₩229B 172.96M USD 0 ₩0 0 USD
Galaxia Moneytree Co., Ltd.  094480.KQ ₩5,840 4.41 USD
+7.95
₩229B 172.93M USD ₩258K 194.9 USD ₩5,410 4.08 USD ₩5,950 4.49 USD ₩229B 172.93M USD 0 ₩0 0 USD
Sebo Manufacturing, Engineering & Construction Corp.  011560.KQ ₩22,250 16.8 USD
+3.97
₩228B 172.4M USD ₩11K 8.52 USD ₩21,050 15.89 USD ₩22,400 16.91 USD ₩228B 172.4M USD 0 ₩0 0 USD
Sangsin Energy Display Precision Co.,Ltd.  091580.KQ ₩17,080 12.89 USD
+0.89
₩228B 171.84M USD ₩398K 300.59 USD ₩16,390 12.37 USD ₩17,700 13.36 USD ₩228B 171.84M USD 0 ₩0 0 USD
ITM Semiconductor Co., Ltd.  084850.KQ ₩10,940 8.26 USD
+2.15
₩226B 170.85M USD ₩31K 23.19 USD ₩10,330 7.8 USD ₩11,190 8.45 USD ₩226B 170.85M USD 0 ₩0 0 USD
Boditech Med Inc.  206640.KQ ₩10,520 7.94 USD
+3.95
₩226B 170.26M USD ₩35K 26.44 USD ₩10,180 7.68 USD ₩10,710 8.08 USD ₩226B 170.26M USD 0 ₩0 0 USD
SAMG Entertainment Co., Ltd.  419530.KQ ₩24,800 18.72 USD
+5.97
₩225B 170.13M USD ₩60K 45.67 USD ₩23,600 17.81 USD ₩25,500 19.25 USD ₩225B 170.13M USD 0 ₩0 0 USD
Korea Alcohol Industrial Co., Ltd.  017890.KQ ₩11,100 8.38 USD
+2.77
₩225B 169.65M USD ₩58K 43.83 USD ₩10,800 8.15 USD ₩11,500 8.68 USD ₩225B 169.65M USD 0 ₩0 0 USD
Vieworks Co., Ltd.  100120.KQ ₩25,000 18.87 USD
+4.85
₩224B 169.3M USD ₩30K 22.7 USD ₩23,300 17.59 USD ₩25,250 19.06 USD ₩224B 169.3M USD 0 ₩0 0 USD
Shin Heung Energy & Electronics Co.,Ltd.  243840.KQ ₩5,810 4.39 USD
+0.17
₩224B 169.1M USD ₩389K 293.45 USD ₩5,600 4.23 USD ₩6,190 4.67 USD ₩224B 169.1M USD 0 ₩0 0 USD
Han Kook Capital.Co., Ltd  023760.KQ ₩715 0.54 USD
+2.29
₩224B 168.87M USD ₩248K 187.29 USD ₩696 0.53 USD ₩727 0.55 USD ₩224B 168.87M USD 0 ₩0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ ₩2,520 1.9 USD
+2.23
₩222B 167.69M USD ₩255K 192.55 USD ₩2,445 1.85 USD ₩2,595 1.96 USD ₩222B 167.69M USD 0 ₩0 0 USD
AeroSpace Technology of Korea Inc.  067390.KQ ₩547 0.41 USD
+3.6
₩220B 166.41M USD ₩1M 797.88 USD ₩532 0.4 USD ₩600 0.45 USD ₩220B 166.41M USD 0 ₩0 0 USD
Mobase Electronics Co.,Ltd.  012860.KQ ₩3,030 2.29 USD
+3.07
₩220B 166.23M USD ₩635K 478.96 USD ₩2,965 2.24 USD ₩3,125 2.36 USD ₩220B 166.23M USD 0 ₩0 0 USD
Bumhan Fuel Cell Co., Ltd.  382900.KQ ₩25,650 19.36 USD
+0.39
₩220B 166.17M USD ₩45K 34.27 USD ₩25,100 18.95 USD ₩27,600 20.83 USD ₩220B 166.17M USD 0 ₩0 0 USD
kt alpha Co., Ltd.  036030.KQ ₩4,490 3.39 USD
+3.82
₩220B 166.14M USD ₩25K 19.07 USD ₩4,310 3.25 USD ₩4,530 3.42 USD ₩220B 166.14M USD 0 ₩0 0 USD
COOCON Corporation  294570.KQ ₩21,900 16.53 USD
+6.83
₩220B 166.1M USD ₩15K 11.43 USD ₩20,450 15.44 USD ₩22,050 16.64 USD ₩220B 166.1M USD 0 ₩0 0 USD
Manyo Factory Co., Ltd  439090.KQ ₩13,420 10.13 USD
+6.93
₩220B 165.91M USD ₩131K 98.77 USD ₩12,560 9.48 USD ₩13,630 10.29 USD ₩220B 165.91M USD 0 ₩0 0 USD
KG Eco Solution Co.,Ltd.  151860.KQ ₩5,230 3.95 USD
+8.51
₩219B 165.63M USD ₩290K 218.67 USD ₩4,820 3.64 USD ₩5,530 4.17 USD ₩219B 165.63M USD 0 ₩0 0 USD
Solux Co., Ltd.  290690.KQ ₩4,500 3.4 USD
+5.63
₩219B 165.59M USD ₩987K 745.14 USD ₩4,290 3.24 USD ₩4,615 3.48 USD ₩219B 165.59M USD 0 ₩0 0 USD
Elentec Co., Ltd.  054210.KQ ₩8,750 6.6 USD
+5.17
₩218B 164.37M USD ₩319K 241.12 USD ₩8,390 6.33 USD ₩8,960 6.76 USD ₩218B 164.37M USD 0 ₩0 0 USD
GnBS eco Co.,Ltd  382800.KQ ₩6,820 5.15 USD
+4.45
₩217B 163.87M USD ₩3M 2.08K USD ₩6,460 4.88 USD ₩7,490 5.65 USD ₩217B 163.87M USD 0 ₩0 0 USD
Union Korea Pharm Co., Ltd.  080720.KQ ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
Helixmith Co., Ltd  084990.KQ ₩4,710 3.56 USD
+2.17
₩217B 163.71M USD ₩319K 240.61 USD ₩4,510 3.4 USD ₩5,040 3.8 USD ₩217B 163.71M USD 0 ₩0 0 USD
Smec Co.,Ltd  099440.KQ ₩3,300 2.49 USD
+3.61
₩215B 162.62M USD ₩354K 267.25 USD ₩3,155 2.38 USD ₩3,365 2.54 USD ₩215B 162.62M USD 0 ₩0 0 USD
EASY BIO,Inc.  353810.KQ ₩6,490 4.9 USD
+9.44
₩215B 162.06M USD ₩130K 97.88 USD ₩5,960 4.5 USD ₩6,610 4.99 USD ₩215B 162.06M USD 0 ₩0 0 USD
NIBEC Co., Ltd.  138610.KQ ₩18,950 14.3 USD
+8.72
₩214B 161.75M USD ₩47K 35.37 USD ₩17,280 13.04 USD ₩19,200 14.49 USD ₩214B 161.75M USD 0 ₩0 0 USD
Interflex Co., Ltd.  051370.KQ ₩9,160 6.91 USD
+6.14
₩214B 161.29M USD ₩143K 107.65 USD ₩8,700 6.57 USD ₩9,290 7.01 USD ₩214B 161.29M USD 0 ₩0 0 USD
Cheil Electric Co., Ltd.  199820.KQ ₩9,530 7.19 USD
+5.07
₩212B 159.84M USD ₩294K 221.97 USD ₩9,150 6.91 USD ₩9,680 7.31 USD ₩212B 159.84M USD 0 ₩0 0 USD
Avatec Co., Ltd.  149950.KQ ₩15,320 11.56 USD
+5.29
₩209B 158.05M USD ₩285K 215.28 USD ₩14,680 11.08 USD ₩16,290 12.3 USD ₩209B 158.05M USD 0 ₩0 0 USD
Korea Information Certificate Authority, Inc.  053300.KQ ₩5,230 3.95 USD
+6.73
₩209B 157.73M USD ₩222K 167.39 USD ₩4,940 3.73 USD ₩5,330 4.02 USD ₩209B 157.73M USD 0 ₩0 0 USD
Zaram Technology,Inc.  389020.KQ ₩33,700 25.44 USD
+5.31
₩209B 157.66M USD ₩40K 30.19 USD ₩32,400 24.46 USD ₩34,950 26.38 USD ₩209B 157.66M USD 0 ₩0 0 USD
Daewon Sanup Co., Ltd  005710.KQ ₩10,410 7.86 USD
+6.12
₩209B 157.45M USD ₩5K 3.5 USD ₩9,930 7.5 USD ₩10,600 8 USD ₩209B 157.45M USD 0 ₩0 0 USD
Genome & Company  314130.KQ ₩5,790 4.37 USD
+19.5
₩208B 157.05M USD ₩984K 742.97 USD ₩4,715 3.56 USD ₩6,090 4.6 USD ₩208B 157.05M USD 0 ₩0 0 USD
DAEA TI Co., Ltd.  045390.KQ ₩2,940 2.22 USD
0
₩207B 156.4M USD ₩582K 439.14 USD ₩2,930 2.21 USD ₩3,060 2.31 USD ₩207B 156.4M USD 0 ₩0 0 USD
Saltlux Inc.  304100.KQ ₩16,400 12.38 USD
+6.31
₩207B 155.9M USD ₩102K 77.05 USD ₩15,540 11.73 USD ₩16,800 12.68 USD ₩207B 155.9M USD 0 ₩0 0 USD
Eco&Dream Co., Ltd.  101360.KQ ₩11,730 8.85 USD
+7.52
₩206B 155.37M USD ₩93K 70.05 USD ₩10,920 8.24 USD ₩12,060 9.1 USD ₩206B 155.37M USD 0 ₩0 0 USD
ViGenCell Inc.  308080.KQ ₩9,960 7.52 USD
-0.4
₩204B 153.74M USD ₩243K 183.2 USD ₩9,600 7.25 USD ₩10,230 7.72 USD ₩204B 153.74M USD 0 ₩0 0 USD
Seoho Electric Co.,Ltd  065710.KQ ₩45,050 34.01 USD
+12.78
₩204B 153.67M USD ₩36K 27.33 USD ₩40,000 30.19 USD ₩45,800 34.57 USD ₩204B 153.67M USD 0 ₩0 0 USD
DongWon Development Co.,Ltd.  013120.KQ ₩2,280 1.72 USD
-0.22
₩200B 150.94M USD ₩77K 57.83 USD ₩2,275 1.72 USD ₩2,340 1.77 USD ₩200B 150.94M USD 0 ₩0 0 USD
BNC KOREA, Inc.  256840.KQ ₩2,910 2.2 USD
+6.18
₩199B 150.23M USD ₩2M 1.28K USD ₩2,705 2.04 USD ₩3,295 2.49 USD ₩199B 150.23M USD 0 ₩0 0 USD
MNtech Co., Ltd.  095500.KQ ₩6,990 5.28 USD
+6.23
₩198B 149.7M USD ₩185K 139.39 USD ₩6,610 4.99 USD ₩7,060 5.33 USD ₩198B 149.7M USD 0 ₩0 0 USD
C&C International Co., Ltd.  352480.KQ ₩19,700 14.87 USD
+4.9
₩197B 148.66M USD ₩37K 27.56 USD ₩18,570 14.02 USD ₩19,930 15.04 USD ₩197B 148.66M USD 0 ₩0 0 USD
Ace Technologies Corp.  088800.KQ ₩2,620 1.98 USD
-3.68
₩197B 148.48M USD ₩298K 224.94 USD ₩2,620 1.98 USD ₩2,835 2.14 USD ₩197B 148.48M USD 0 ₩0 0 USD
Unison Co., Ltd.  018000.KQ ₩887 0.67 USD
+0.23
₩197B 148.45M USD ₩1M 845.2 USD ₩885 0.67 USD ₩922 0.7 USD ₩197B 148.45M USD 0 ₩0 0 USD
Interojo Inc.  119610.KQ ₩17,230 13.01 USD
+5.45
₩197B 148.45M USD ₩49K 37.33 USD ₩16,400 12.38 USD ₩17,580 13.27 USD ₩197B 148.45M USD 0 ₩0 0 USD
Bioneer Corporation  064550.KQ ₩7,600 5.74 USD
+4.11
₩196B 148.07M USD ₩175K 131.87 USD ₩7,190 5.43 USD ₩7,690 5.8 USD ₩196B 148.07M USD 0 ₩0 0 USD
Vivozon Pharmaceutical Co., Ltd.  082800.KQ ₩3,245 2.45 USD
+1.88
₩196B 147.84M USD ₩2M 1.34K USD ₩2,950 2.23 USD ₩3,420 2.58 USD ₩196B 147.84M USD 0 ₩0 0 USD
Geumhwa Plant Service & Construction Co., Ltd.  036190.KQ ₩33,100 24.99 USD
+3.44
₩195B 147.56M USD ₩15K 11.1 USD ₩32,050 24.19 USD ₩33,200 25.06 USD ₩195B 147.56M USD 0 ₩0 0 USD
Digital Daesung Co., Ltd.  068930.KQ ₩7,640 5.77 USD
+2.69
₩195B 147.49M USD ₩26K 19.8 USD ₩7,380 5.57 USD ₩7,700 5.81 USD ₩195B 147.49M USD 0 ₩0 0 USD
VenueG Co., Ltd.  019010.KQ ₩4,840 3.65 USD
+9.13
₩195B 146.87M USD ₩84K 63.3 USD ₩4,505 3.4 USD ₩4,910 3.71 USD ₩195B 146.87M USD 0 ₩0 0 USD
DAE HWA Pharmaceutical Co., Ltd.  067080.KQ ₩10,880 8.21 USD
+3.13
₩191B 143.86M USD ₩45K 33.65 USD ₩10,300 7.77 USD ₩11,000 8.3 USD ₩191B 143.86M USD 0 ₩0 0 USD
CreoSG Co.,Ltd.  040350.KQ ₩9,780 7.38 USD
-1.11
₩191B 143.81M USD ₩407K 307.08 USD ₩9,600 7.25 USD ₩10,490 7.92 USD ₩191B 143.81M USD 0 ₩0 0 USD
Hecto Innovation Co., Ltd.  214180.KQ ₩15,070 11.38 USD
+5.31
₩190B 143.44M USD ₩44K 33.52 USD ₩14,280 10.78 USD ₩15,190 11.47 USD ₩190B 143.44M USD 0 ₩0 0 USD
KZ Precision Corporation  036560.KQ ₩12,060 9.1 USD
+5.24
₩190B 143.38M USD ₩8K 5.75 USD ₩11,300 8.53 USD ₩12,120 9.15 USD ₩190B 143.38M USD 0 ₩0 0 USD
BGFecomaterials CO., LTD.  126600.KQ ₩3,045 2.3 USD
+4.61
₩189B 142.33M USD ₩122K 91.76 USD ₩2,910 2.2 USD ₩3,115 2.35 USD ₩189B 142.33M USD 0 ₩0 0 USD
Orbitech Co., Ltd.  046120.KQ ₩6,950 5.25 USD
+1.46
₩188B 142.28M USD ₩354K 267.57 USD ₩6,900 5.21 USD ₩7,310 5.52 USD ₩188B 142.28M USD 0 ₩0 0 USD
Iljin Power Co., Ltd.  094820.KQ ₩12,700 9.59 USD
+10.34
₩188B 142.22M USD ₩219K 165.43 USD ₩11,600 8.76 USD ₩12,700 9.59 USD ₩188B 142.22M USD 0 ₩0 0 USD
WiSoL CO.,LTD.  122990.KQ ₩7,000 5.28 USD
+4.48
₩187B 140.94M USD ₩77K 57.95 USD ₩6,710 5.06 USD ₩7,100 5.36 USD ₩187B 140.94M USD 0 ₩0 0 USD
Anapass, Inc.  123860.KQ ₩15,370 11.6 USD
+3.09
₩186B 140.65M USD ₩46K 34.53 USD ₩14,900 11.25 USD ₩15,900 12 USD ₩186B 140.65M USD 0 ₩0 0 USD
DNF Co.,Ltd.  092070.KQ ₩16,550 12.49 USD
+7.61
₩186B 140.29M USD ₩66K 49.75 USD ₩15,480 11.68 USD ₩17,130 12.93 USD ₩186B 140.29M USD 0 ₩0 0 USD
Haesung Industrial Co., Ltd.  034810.KQ ₩6,180 4.66 USD
+3.87
₩183B 138.24M USD ₩12K 9.05 USD ₩5,940 4.48 USD ₩6,250 4.72 USD ₩183B 138.24M USD 0 ₩0 0 USD
Konan Technology Inc.  402030.KQ ₩15,780 11.91 USD
+2.2
₩182B 137.19M USD ₩28K 21.29 USD ₩15,300 11.55 USD ₩15,910 12.01 USD ₩182B 137.19M USD 0 ₩0 0 USD
GOLFZON HOLDINGS Co., Ltd.  121440.KQ ₩4,695 3.54 USD
+10.99
₩181B 136.88M USD ₩165K 124.34 USD ₩4,210 3.18 USD ₩4,795 3.62 USD ₩181B 136.88M USD 0 ₩0 0 USD
CLIO Cosmetics Co.,Ltd  237880.KQ ₩10,310 7.78 USD
+2.49
₩181B 136.38M USD ₩29K 22.13 USD ₩10,010 7.56 USD ₩10,400 7.85 USD ₩181B 136.38M USD 0 ₩0 0 USD
Telechips Inc.  054450.KQ ₩12,110 9.14 USD
+7.93
₩179B 134.93M USD ₩212K 159.93 USD ₩11,300 8.53 USD ₩12,450 9.4 USD ₩179B 134.93M USD 0 ₩0 0 USD
Avaco Co., Ltd.  083930.KQ ₩12,880 9.72 USD
+12.98
₩178B 134.4M USD ₩140K 105.9 USD ₩11,610 8.76 USD ₩13,000 9.81 USD ₩178B 134.4M USD 0 ₩0 0 USD
Englewood Lab, Inc.  950140.KQ ₩8,950 6.76 USD
+5.17
₩178B 134.22M USD ₩39K 29.52 USD ₩8,480 6.4 USD ₩9,190 6.94 USD ₩178B 134.22M USD 0 ₩0 0 USD
INFINITT Healthcare Co., Ltd.  071200.KQ ₩7,290 5.5 USD
+6.11
₩178B 134.14M USD ₩86K 65.03 USD ₩6,860 5.18 USD ₩7,550 5.7 USD ₩178B 134.14M USD 0 ₩0 0 USD
Jaeyoung Solutec Co., Ltd.  049630.KQ ₩8,700 6.57 USD
-0.23
₩177B 133.69M USD ₩396K 298.83 USD ₩8,600 6.49 USD ₩8,990 6.79 USD ₩177B 133.69M USD 0 ₩0 0 USD
Fidelix Co., Ltd.  032580.KQ ₩5,330 4.02 USD
+3.5
₩176B 133.23M USD ₩1M 769.23 USD ₩5,150 3.89 USD ₩5,820 4.39 USD ₩176B 133.23M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency