Página de resultados 7 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,593 1.2 USD |
+1.46
|
₩88B 66.16M USD | ₩70K 53.1 USD | ₩1,510 1.14 USD | ₩1,594 1.2 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,270 1.71 USD |
-2.37
|
₩87B 65.83M USD | ₩192K 144.88 USD | ₩2,230 1.68 USD | ₩2,390 1.8 USD | ₩87B 65.83M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,315 2.5 USD |
-2.5
|
₩87B 65.61M USD | ₩19K 14.15 USD | ₩3,315 2.5 USD | ₩3,430 2.59 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,770 4.36 USD |
+0.52
|
₩86B 65.06M USD | ₩2K 1.35 USD | ₩5,740 4.33 USD | ₩5,820 4.39 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,630 3.49 USD |
+0.65
|
₩86B 65.01M USD | ₩4K 2.9 USD | ₩4,560 3.44 USD | ₩4,630 3.49 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,685 2.03 USD |
+3.87
|
₩86B 64.99M USD | ₩37K 28.04 USD | ₩2,585 1.95 USD | ₩2,685 2.03 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,920 4.47 USD |
+1.37
|
₩86B 64.73M USD | ₩3K 1.95 USD | ₩5,840 4.41 USD | ₩5,950 4.49 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,615 1.97 USD |
+1.36
|
₩86B 64.59M USD | ₩105K 79.06 USD | ₩2,540 1.92 USD | ₩2,630 1.99 USD | ₩86B 64.59M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,230 4.7 USD |
+0.65
|
₩85B 64.19M USD | ₩726 0.55 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,410 4.08 USD |
+1.31
|
₩85B 64.18M USD | ₩13K 10.14 USD | ₩5,320 4.02 USD | ₩5,490 4.14 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,185 1.65 USD |
+3.31
|
₩85B 64M USD | ₩29K 22.14 USD | ₩2,115 1.6 USD | ₩2,200 1.66 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,685 2.78 USD |
+4.99
|
₩85B 63.96M USD | ₩41K 30.97 USD | ₩3,505 2.65 USD | ₩3,695 2.79 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,690 8.07 USD |
+4.71
|
₩85B 63.96M USD | ₩23K 17.43 USD | ₩10,070 7.6 USD | ₩10,850 8.19 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,030 1.53 USD |
+1.5
|
₩85B 63.86M USD | ₩4K 3 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,710 5.06 USD |
+1.05
|
₩85B 63.82M USD | ₩3K 2.21 USD | ₩6,640 5.01 USD | ₩7,000 5.28 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,945 2.98 USD |
+3
|
₩85B 63.81M USD | ₩28K 21.02 USD | ₩3,810 2.88 USD | ₩3,945 2.98 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,410 4.84 USD |
+0.31
|
₩84B 63.64M USD | ₩142K 107 USD | ₩6,250 4.72 USD | ₩6,710 5.06 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,730 5.83 USD |
+0.65
|
₩84B 63.64M USD | ₩4K 3.35 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,400 4.08 USD |
+16.67
|
₩84B 63.63M USD | ₩562K 424.44 USD | ₩4,570 3.45 USD | ₩5,520 4.17 USD | ₩84B 63.63M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,270 1.71 USD |
+6.57
|
₩84B 63.39M USD | ₩197K 148.66 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,750 4.34 USD |
+0.35
|
₩84B 63.3M USD | ₩1K 0.77 USD | ₩5,540 4.18 USD | ₩5,990 4.52 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,030 6.82 USD |
0
|
₩84B 63.1M USD | ₩6K 4.32 USD | ₩9,030 6.82 USD | ₩9,100 6.87 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,592 1.2 USD |
+2.57
|
₩84B 63.08M USD | ₩11K 8.53 USD | ₩1,560 1.18 USD | ₩1,598 1.21 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,450 4.87 USD |
+0.79
|
₩84B 63.07M USD | ₩2K 1.58 USD | ₩6,370 4.81 USD | ₩6,490 4.9 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,865 2.92 USD |
+5.6
|
₩83B 62.71M USD | ₩44K 33.39 USD | ₩3,660 2.76 USD | ₩3,890 2.94 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,115 2.35 USD |
+1.47
|
₩83B 62.68M USD | ₩5K 4 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,380 5.57 USD |
-3.93
|
₩83B 62.29M USD | ₩27K 20.63 USD | ₩7,190 5.43 USD | ₩7,810 5.9 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,200 4.68 USD |
+4.17
|
₩82B 62.21M USD | ₩26K 19.56 USD | ₩6,090 4.6 USD | ₩6,320 4.77 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,870 4.43 USD |
-1.34
|
₩82B 62.06M USD | ₩232K 175.18 USD | ₩5,710 4.31 USD | ₩5,950 4.49 USD | ₩82B 62.06M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,180 6.17 USD |
+0.37
|
₩82B 61.75M USD | ₩3K 2.17 USD | ₩7,750 5.85 USD | ₩8,200 6.19 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,850 3.66 USD |
+0.83
|
₩82B 61.64M USD | ₩9K 6.56 USD | ₩4,765 3.6 USD | ₩4,890 3.69 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,773 1.34 USD |
+3.14
|
₩82B 61.56M USD | ₩125K 94.28 USD | ₩1,706 1.29 USD | ₩1,778 1.34 USD | ₩82B 61.56M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,360 1.78 USD |
+2.39
|
₩81B 61.47M USD | ₩115K 86.63 USD | ₩2,295 1.73 USD | ₩2,365 1.79 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,240 1.69 USD |
+0.9
|
₩81B 61.44M USD | ₩60K 45.64 USD | ₩2,200 1.66 USD | ₩2,325 1.75 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,490 4.9 USD |
+1.88
|
₩81B 61.42M USD | ₩259 0.2 USD | ₩6,360 4.8 USD | ₩6,590 4.97 USD | ₩81B 61.42M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,465 1.11 USD |
+0.9
|
₩81B 61.32M USD | ₩291K 219.93 USD | ₩1,455 1.1 USD | ₩1,489 1.12 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,905 1.44 USD |
+3.98
|
₩81B 61.14M USD | ₩92K 69.66 USD | ₩1,833 1.38 USD | ₩1,905 1.44 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,430 6.36 USD |
-1.75
|
₩81B 60.91M USD | ₩23K 17.52 USD | ₩8,340 6.3 USD | ₩9,930 7.5 USD | ₩81B 60.91M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,925 2.96 USD |
+3.01
|
₩81B 60.9M USD | ₩16K 12.04 USD | ₩3,840 2.9 USD | ₩3,940 2.97 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,145 2.37 USD |
+6.24
|
₩80B 60.55M USD | ₩158K 118.92 USD | ₩3,035 2.29 USD | ₩3,500 2.64 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,590 1.96 USD |
+0.97
|
₩80B 60.39M USD | ₩19K 14.62 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,030 1.53 USD |
+0.74
|
₩80B 60.38M USD | ₩55K 41.36 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,695 2.03 USD |
+0.19
|
₩79B 60M USD | ₩186K 140.62 USD | ₩2,690 2.03 USD | ₩2,735 2.06 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,860 3.67 USD |
+0.21
|
₩79B 60M USD | ₩5K 3.53 USD | ₩4,775 3.6 USD | ₩4,860 3.67 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,000 4.53 USD |
0
|
₩79B 59.98M USD | ₩2K 1.44 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,303 0.98 USD |
+5.76
|
₩79B 59.88M USD | ₩2M 1.25K USD | ₩1,230 0.93 USD | ₩1,400 1.06 USD | ₩79B 59.88M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,960 9.78 USD |
+0.23
|
₩79B 59.71M USD | ₩191 0.14 USD | ₩12,930 9.76 USD | ₩13,070 9.87 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,921 1.45 USD |
-1.74
|
₩79B 59.6M USD | ₩16K 12 USD | ₩1,902 1.44 USD | ₩1,937 1.46 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,680 5.8 USD |
+2.95
|
₩78B 59.2M USD | ₩31K 23.66 USD | ₩7,470 5.64 USD | ₩7,720 5.83 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,220 3.94 USD |
+0.38
|
₩78B 59.1M USD | ₩4K 2.86 USD | ₩5,170 3.9 USD | ₩5,250 3.96 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,752 1.32 USD |
0
|
₩78B 59.04M USD | ₩81K 61.29 USD | ₩1,721 1.3 USD | ₩1,785 1.35 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,890 2.94 USD |
+1.04
|
₩78B 58.91M USD | ₩17K 13.03 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,715 2.8 USD |
+0.41
|
₩78B 58.6M USD | ₩367 0.28 USD | ₩3,635 2.74 USD | ₩3,715 2.8 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,430 3.34 USD |
+9.93
|
₩78B 58.53M USD | ₩38K 28.79 USD | ₩4,015 3.03 USD | ₩4,570 3.45 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,100 1.59 USD |
+1.45
|
₩77B 58.15M USD | ₩32K 24.14 USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,585 1.95 USD |
+3.19
|
₩77B 58.06M USD | ₩12K 8.96 USD | ₩2,500 1.89 USD | ₩2,600 1.96 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩11,120 8.39 USD |
+11.76
|
₩77B 57.96M USD | ₩187K 141.51 USD | ₩10,470 7.9 USD | ₩12,250 9.25 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,377 1.04 USD |
-0.51
|
₩77B 57.93M USD | ₩31K 23.24 USD | ₩1,306 0.99 USD | ₩1,386 1.05 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,080 3.08 USD |
+1.62
|
₩77B 57.86M USD | ₩12K 8.79 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,278 0.96 USD |
+2.9
|
₩76B 57.59M USD | ₩21K 16.11 USD | ₩1,242 0.94 USD | ₩1,300 0.98 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,455 3.36 USD |
+0.56
|
₩76B 57.56M USD | ₩119K 89.95 USD | ₩4,400 3.32 USD | ₩4,570 3.45 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,285 2.48 USD |
+2.82
|
₩76B 57.45M USD | ₩126K 95.18 USD | ₩3,150 2.38 USD | ₩3,310 2.5 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,760 1.33 USD |
+0.29
|
₩76B 57.42M USD | ₩13K 9.49 USD | ₩1,747 1.32 USD | ₩1,812 1.37 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,030 4.55 USD |
+3.97
|
₩76B 57.42M USD | ₩15K 11.33 USD | ₩5,850 4.42 USD | ₩6,080 4.59 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,550 4.94 USD |
+2.34
|
₩76B 57.15M USD | ₩12K 8.83 USD | ₩6,370 4.81 USD | ₩6,550 4.94 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,860 6.69 USD |
+0.11
|
₩76B 57.04M USD | ₩11K 8.1 USD | ₩8,760 6.61 USD | ₩9,010 6.8 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,775 3.6 USD |
+0.21
|
₩75B 56.97M USD | ₩6K 4.6 USD | ₩4,710 3.56 USD | ₩4,880 3.68 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,070 2.32 USD |
+7.34
|
₩75B 56.78M USD | ₩186K 140.72 USD | ₩2,995 2.26 USD | ₩3,250 2.45 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,770 4.36 USD |
+2.85
|
₩75B 56.55M USD | ₩9K 6.77 USD | ₩5,590 4.22 USD | ₩5,800 4.38 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩2,980 2.25 USD |
-0.67
|
₩75B 56.36M USD | ₩10K 7.36 USD | ₩2,925 2.21 USD | ₩3,075 2.32 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,010 4.54 USD |
+0.5
|
₩74B 55.55M USD | ₩3K 2.39 USD | ₩5,950 4.49 USD | ₩6,080 4.59 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩956 0.72 USD |
+3.8
|
₩73B 55.33M USD | ₩142K 107.53 USD | ₩932 0.7 USD | ₩957 0.72 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,510 4.16 USD |
+0.92
|
₩73B 55.25M USD | ₩7K 5.65 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩984 0.74 USD |
+1.65
|
₩73B 55.19M USD | ₩105K 79.09 USD | ₩961 0.73 USD | ₩990 0.75 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,888 1.43 USD |
+1.23
|
₩73B 55.18M USD | ₩12K 8.74 USD | ₩1,830 1.38 USD | ₩1,917 1.45 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,610 4.23 USD |
+9.36
|
₩73B 55.14M USD | ₩71K 53.7 USD | ₩5,060 3.82 USD | ₩5,620 4.24 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩760 0.57 USD |
-0.52
|
₩73B 55.06M USD | ₩129K 97.33 USD | ₩746 0.56 USD | ₩771 0.58 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,680 6.55 USD |
+2.97
|
₩73B 55.04M USD | ₩9K 6.91 USD | ₩8,480 6.4 USD | ₩8,850 6.68 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,815 2.88 USD |
+1.73
|
₩73B 55.02M USD | ₩8K 5.91 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,630 5 USD |
+1.53
|
₩73B 54.79M USD | ₩4K 2.92 USD | ₩6,560 4.95 USD | ₩6,650 5.02 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,392 1.05 USD |
+1.02
|
₩72B 54.57M USD | ₩29K 21.76 USD | ₩1,364 1.03 USD | ₩1,393 1.05 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩72B 54.28M USD | ₩15K 11.09 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,670 2.02 USD |
+1.9
|
₩72B 54.24M USD | ₩11K 8.04 USD | ₩2,620 1.98 USD | ₩2,685 2.03 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,815 2.12 USD |
+4.45
|
₩72B 54.2M USD | ₩123K 92.64 USD | ₩2,725 2.06 USD | ₩2,860 2.16 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,415 3.33 USD |
+3.52
|
₩72B 54.15M USD | ₩56K 42.37 USD | ₩4,265 3.22 USD | ₩4,455 3.36 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,110 3.86 USD |
+1.39
|
₩72B 54.14M USD | ₩2K 1.57 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,335 1.76 USD |
-0.21
|
₩72B 54.03M USD | ₩377 0.28 USD | ₩2,335 1.76 USD | ₩2,340 1.77 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,736 1.31 USD |
+3.03
|
₩71B 53.95M USD | ₩25K 18.64 USD | ₩1,686 1.27 USD | ₩1,736 1.31 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,150 3.13 USD |
+1.22
|
₩71B 53.9M USD | ₩168K 126.81 USD | ₩4,120 3.11 USD | ₩4,300 3.25 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,610 5.74 USD |
+10.61
|
₩71B 53.89M USD | ₩169K 127.77 USD | ₩7,160 5.4 USD | ₩7,920 5.98 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,012 0.76 USD |
+1.2
|
₩71B 53.82M USD | ₩133K 100.7 USD | ₩995 0.75 USD | ₩1,020 0.77 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,635 1.99 USD |
+3.94
|
₩71B 53.69M USD | ₩36K 27.52 USD | ₩2,550 1.92 USD | ₩2,780 2.1 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,060 1.55 USD |
+0.49
|
₩71B 53.64M USD | ₩25K 19.2 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,950 5.25 USD |
+0.29
|
₩71B 53.61M USD | ₩9K 6.6 USD | ₩6,930 5.23 USD | ₩7,040 5.31 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,973 1.49 USD |
-1.35
|
₩71B 53.49M USD | ₩5K 3.84 USD | ₩1,950 1.47 USD | ₩2,075 1.57 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,340 7.05 USD |
+0.32
|
₩71B 53.49M USD | ₩7K 5.06 USD | ₩9,260 6.99 USD | ₩9,370 7.07 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
