Página de resultados 7 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,250 3.21 USD |
+2.41
|
₩88B 66.25M USD | ₩19K 14.43 USD | ₩4,085 3.08 USD | ₩4,290 3.24 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,860 2.16 USD |
+1.78
|
₩88B 66.23M USD | ₩9K 6.45 USD | ₩2,810 2.12 USD | ₩2,880 2.17 USD | ₩88B 66.23M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,800 4.38 USD |
+1.05
|
₩87B 65.4M USD | ₩1K 0.97 USD | ₩5,740 4.33 USD | ₩5,820 4.39 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,564 1.18 USD |
-0.38
|
₩86B 64.95M USD | ₩54K 40.79 USD | ₩1,510 1.14 USD | ₩1,575 1.19 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,920 4.47 USD |
+1.37
|
₩86B 64.73M USD | ₩942 0.71 USD | ₩5,840 4.41 USD | ₩5,950 4.49 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,620 1.98 USD |
+1.55
|
₩86B 64.72M USD | ₩60K 45.14 USD | ₩2,540 1.92 USD | ₩2,620 1.98 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,420 4.09 USD |
+1.5
|
₩85B 64.3M USD | ₩6K 4.58 USD | ₩5,320 4.02 USD | ₩5,490 4.14 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,575 3.45 USD |
-0.54
|
₩85B 64.23M USD | ₩2K 1.25 USD | ₩4,560 3.44 USD | ₩4,610 3.48 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,800 5.89 USD |
+1.56
|
₩85B 64.22M USD | ₩2K 1.75 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,460 4.88 USD |
+1.1
|
₩85B 64.14M USD | ₩81K 60.82 USD | ₩6,270 4.73 USD | ₩6,710 5.06 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,645 2 USD |
+2.32
|
₩85B 64.02M USD | ₩18K 13.46 USD | ₩2,585 1.95 USD | ₩2,650 2 USD | ₩85B 64.02M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,290 1.73 USD |
+7.51
|
₩85B 63.95M USD | ₩165K 124.65 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,720 5.07 USD |
+1.2
|
₩85B 63.91M USD | ₩2K 1.85 USD | ₩6,640 5.01 USD | ₩7,000 5.28 USD | ₩85B 63.91M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,570 5.71 USD |
-1.43
|
₩85B 63.89M USD | ₩2K 1.37 USD | ₩7,550 5.7 USD | ₩7,810 5.9 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,200 4.68 USD |
+0.16
|
₩85B 63.88M USD | ₩159 0.12 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,015 1.52 USD |
+0.75
|
₩84B 63.39M USD | ₩2K 1.52 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,070 6.85 USD |
+0.44
|
₩84B 63.38M USD | ₩477 0.36 USD | ₩9,040 6.82 USD | ₩9,100 6.87 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,480 4.89 USD |
+1.25
|
₩84B 63.36M USD | ₩886 0.67 USD | ₩6,370 4.81 USD | ₩6,490 4.9 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,750 6.6 USD |
+1.98
|
₩84B 63.22M USD | ₩7K 5.23 USD | ₩8,590 6.48 USD | ₩9,930 7.5 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,595 1.2 USD |
+2.77
|
₩84B 63.2M USD | ₩11K 8.22 USD | ₩1,560 1.18 USD | ₩1,598 1.21 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,640 2.75 USD |
+3.7
|
₩84B 63.18M USD | ₩27K 20.66 USD | ₩3,505 2.65 USD | ₩3,695 2.79 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,145 1.62 USD |
+1.42
|
₩83B 62.83M USD | ₩10K 7.39 USD | ₩2,115 1.6 USD | ₩2,150 1.62 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,880 2.93 USD |
+1.31
|
₩83B 62.76M USD | ₩9K 6.66 USD | ₩3,810 2.88 USD | ₩3,900 2.94 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,480 7.91 USD |
+2.64
|
₩83B 62.71M USD | ₩15K 11.22 USD | ₩10,070 7.6 USD | ₩10,850 8.19 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,115 2.35 USD |
+1.47
|
₩83B 62.68M USD | ₩5K 3.63 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,870 4.43 USD |
-1.34
|
₩82B 62.06M USD | ₩146K 110.19 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩82B 62.06M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,880 3.68 USD |
+1.46
|
₩82B 62.02M USD | ₩5K 3.85 USD | ₩4,765 3.6 USD | ₩4,890 3.69 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,180 4.66 USD |
+3.87
|
₩82B 62.01M USD | ₩9K 6.69 USD | ₩6,090 4.6 USD | ₩6,230 4.7 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,476 1.11 USD |
+1.65
|
₩82B 61.78M USD | ₩176K 132.92 USD | ₩1,455 1.1 USD | ₩1,489 1.12 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,250 1.7 USD |
+1.35
|
₩82B 61.72M USD | ₩52K 39.59 USD | ₩2,200 1.66 USD | ₩2,325 1.75 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,342 1.01 USD |
+8.9
|
₩82B 61.67M USD | ₩1M 957.81 USD | ₩1,230 0.93 USD | ₩1,400 1.06 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,773 1.33 USD |
+3.14
|
₩81B 61.28M USD | ₩91K 58 USD | ₩1,706 1.29 USD | ₩1,772 1.34 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,560 4.2 USD |
-2.95
|
₩81B 61.21M USD | ₩710 0.54 USD | ₩5,540 4.18 USD | ₩5,990 4.52 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,930 2.97 USD |
+3.15
|
₩81B 60.98M USD | ₩7K 5.24 USD | ₩3,840 2.9 USD | ₩3,930 2.97 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,330 1.76 USD |
+1.08
|
₩80B 60.69M USD | ₩83K 62.34 USD | ₩2,295 1.73 USD | ₩2,345 1.77 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,715 2.05 USD |
+0.93
|
₩80B 60.45M USD | ₩113K 85.42 USD | ₩2,690 2.03 USD | ₩2,735 2.06 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,720 2.81 USD |
+1.64
|
₩80B 60.36M USD | ₩12K 9.04 USD | ₩3,660 2.76 USD | ₩3,750 2.83 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,370 4.81 USD |
0
|
₩80B 60.28M USD | ₩98 0.07 USD | ₩6,370 4.81 USD | ₩6,370 4.81 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,585 1.95 USD |
+0.78
|
₩80B 60.28M USD | ₩4K 2.68 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,025 1.53 USD |
+0.5
|
₩80B 60.23M USD | ₩22K 16.44 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,070 9.87 USD |
+1.08
|
₩80B 60.21M USD | ₩176 0.13 USD | ₩12,930 9.76 USD | ₩13,070 9.87 USD | ₩80B 60.21M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,125 2.36 USD |
+5.57
|
₩80B 60.16M USD | ₩107K 80.52 USD | ₩3,060 2.31 USD | ₩3,500 2.64 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,869 1.41 USD |
+2.02
|
₩79B 59.99M USD | ₩41K 30.98 USD | ₩1,833 1.38 USD | ₩1,880 1.42 USD | ₩79B 59.99M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,835 3.65 USD |
-0.31
|
₩79B 59.69M USD | ₩4K 2.87 USD | ₩4,775 3.6 USD | ₩4,860 3.67 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,900 5.96 USD |
-3.07
|
₩79B 59.63M USD | ₩1K 1.04 USD | ₩7,750 5.85 USD | ₩8,200 6.19 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,764 1.33 USD |
+0.68
|
₩79B 59.44M USD | ₩30K 22.54 USD | ₩1,745 1.32 USD | ₩1,785 1.35 USD | ₩79B 59.44M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,914 1.44 USD |
-2.1
|
₩79B 59.38M USD | ₩12K 8.92 USD | ₩1,902 1.44 USD | ₩1,937 1.46 USD | ₩79B 59.38M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,890 2.95 USD |
+1.04
|
₩78B 59.13M USD | ₩9K 2.6 USD | ₩3,885 2.93 USD | ₩3,920 2.96 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,670 5.79 USD |
+2.82
|
₩78B 59.12M USD | ₩14K 10.77 USD | ₩7,470 5.64 USD | ₩7,720 5.83 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,880 4.44 USD |
-2
|
₩78B 58.78M USD | ₩30 0.02 USD | ₩5,880 4.44 USD | ₩5,880 4.44 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,190 3.92 USD |
-0.19
|
₩78B 58.76M USD | ₩2K 1.26 USD | ₩5,170 3.9 USD | ₩5,250 3.96 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,110 1.59 USD |
+1.94
|
₩77B 58.43M USD | ₩17K 12.78 USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,700 2.79 USD |
0
|
₩77B 58.36M USD | ₩212 0.16 USD | ₩3,635 2.74 USD | ₩3,700 2.79 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,490 3.39 USD |
+1.36
|
₩77B 58.01M USD | ₩61K 45.89 USD | ₩4,400 3.32 USD | ₩4,570 3.45 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,775 1.34 USD |
+1.14
|
₩77B 57.91M USD | ₩9K 6.62 USD | ₩1,749 1.32 USD | ₩1,812 1.37 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩11,090 8.37 USD |
+11.46
|
₩77B 57.8M USD | ₩166K 125 USD | ₩10,470 7.9 USD | ₩12,250 9.25 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,300 2.49 USD |
+3.29
|
₩76B 57.71M USD | ₩54K 41.06 USD | ₩3,150 2.38 USD | ₩3,305 2.49 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,371 1.03 USD |
-0.94
|
₩76B 57.68M USD | ₩25K 18.69 USD | ₩1,306 0.99 USD | ₩1,386 1.05 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,065 3.07 USD |
+1.25
|
₩76B 57.64M USD | ₩4K 2.7 USD | ₩3,975 3 USD | ₩4,070 3.07 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,560 1.93 USD |
+2.21
|
₩76B 57.5M USD | ₩4K 3.19 USD | ₩2,500 1.89 USD | ₩2,565 1.94 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,810 3.63 USD |
+0.94
|
₩76B 57.39M USD | ₩3K 2.14 USD | ₩4,710 3.56 USD | ₩4,880 3.68 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,268 0.96 USD |
+2.09
|
₩76B 57.14M USD | ₩11K 8.36 USD | ₩1,242 0.94 USD | ₩1,278 0.96 USD | ₩76B 57.14M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,850 6.68 USD |
0
|
₩75B 56.98M USD | ₩19 0.01 USD | ₩8,850 6.68 USD | ₩8,850 6.68 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,075 2.32 USD |
+7.53
|
₩75B 56.87M USD | ₩154K 116.47 USD | ₩2,995 2.26 USD | ₩3,250 2.45 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,970 4.51 USD |
+2.93
|
₩75B 56.85M USD | ₩8K 5.98 USD | ₩5,850 4.42 USD | ₩6,040 4.56 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩2,975 2.25 USD |
-0.83
|
₩75B 56.26M USD | ₩7K 5.49 USD | ₩2,925 2.21 USD | ₩3,075 2.32 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,410 4.84 USD |
+0.16
|
₩74B 55.93M USD | ₩73 0.06 USD | ₩6,370 4.81 USD | ₩6,410 4.84 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,660 4.27 USD |
+0.89
|
₩73B 55.47M USD | ₩2K 1.84 USD | ₩5,590 4.22 USD | ₩5,790 4.37 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,000 4.53 USD |
+0.33
|
₩73B 55.46M USD | ₩749 0.57 USD | ₩5,950 4.49 USD | ₩6,060 4.57 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩764 0.58 USD |
0
|
₩73B 55.35M USD | ₩48K 36.43 USD | ₩746 0.56 USD | ₩771 0.58 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,890 1.43 USD |
+1.34
|
₩73B 55.24M USD | ₩6K 4.41 USD | ₩1,830 1.38 USD | ₩1,917 1.45 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,700 6.57 USD |
+3.2
|
₩73B 55.16M USD | ₩5K 3.76 USD | ₩8,480 6.4 USD | ₩8,850 6.68 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,820 2.88 USD |
+1.87
|
₩73B 55.1M USD | ₩7K 5.46 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,165 3.14 USD |
+3.35
|
₩73B 55.02M USD | ₩6K 4.3 USD | ₩4,015 3.03 USD | ₩4,220 3.19 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩950 0.72 USD |
+3.15
|
₩73B 54.98M USD | ₩79K 59.69 USD | ₩932 0.7 USD | ₩956 0.72 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,630 5 USD |
+1.53
|
₩73B 54.79M USD | ₩1K 0.94 USD | ₩6,560 4.95 USD | ₩6,650 5.02 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,450 4.11 USD |
-0.18
|
₩72B 54.65M USD | ₩4K 3.37 USD | ₩5,350 4.04 USD | ₩5,500 4.15 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩973 0.73 USD |
+0.52
|
₩72B 54.57M USD | ₩44K 33.42 USD | ₩966 0.73 USD | ₩990 0.75 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,150 3.89 USD |
+2.18
|
₩72B 54.56M USD | ₩1K 0.88 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,210 1.67 USD |
+0.45
|
₩72B 54.52M USD | ₩4K 3.03 USD | ₩2,205 1.66 USD | ₩2,215 1.67 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,440 3.35 USD |
+4.1
|
₩72B 54.46M USD | ₩27K 20.05 USD | ₩4,265 3.22 USD | ₩4,455 3.36 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,615 3.48 USD |
-0.32
|
₩72B 54.38M USD | ₩3K 2.07 USD | ₩4,585 3.46 USD | ₩4,625 3.49 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,675 2.02 USD |
+2.1
|
₩72B 54.34M USD | ₩4K 3.05 USD | ₩2,620 1.98 USD | ₩2,675 2.02 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,383 1.04 USD |
+0.36
|
₩72B 54.21M USD | ₩19K 14.39 USD | ₩1,364 1.03 USD | ₩1,384 1.04 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,650 5.77 USD |
+11.21
|
₩72B 54.18M USD | ₩142K 107 USD | ₩7,160 5.4 USD | ₩7,920 5.98 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,340 1.77 USD |
0
|
₩72B 54.15M USD | ₩220 0.17 USD | ₩2,335 1.76 USD | ₩2,340 1.77 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,010 5.29 USD |
+1.15
|
₩72B 54.07M USD | ₩6K 4.82 USD | ₩6,930 5.23 USD | ₩7,040 5.31 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,145 3.13 USD |
+1.1
|
₩71B 53.83M USD | ₩140K 106.04 USD | ₩4,120 3.11 USD | ₩4,300 3.25 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,727 1.3 USD |
+2.49
|
₩71B 53.67M USD | ₩10K 7.25 USD | ₩1,686 1.27 USD | ₩1,727 1.3 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,630 1.99 USD |
+3.75
|
₩71B 53.59M USD | ₩34K 25.49 USD | ₩2,550 1.92 USD | ₩2,780 2.1 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,780 2.1 USD |
+3.15
|
₩71B 53.53M USD | ₩41K 30.63 USD | ₩2,725 2.06 USD | ₩2,785 2.1 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,004 0.76 USD |
+0.4
|
₩71B 53.39M USD | ₩63K 47.74 USD | ₩995 0.75 USD | ₩1,016 0.77 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩71B 53.38M USD | ₩11K 8.38 USD | ₩2,015 1.52 USD | ₩2,055 1.55 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,320 7.04 USD |
+0.11
|
₩71B 53.38M USD | ₩3K 2.59 USD | ₩9,260 6.99 USD | ₩9,370 7.07 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,965 1.48 USD |
-1.75
|
₩71B 53.28M USD | ₩4K 2.86 USD | ₩1,950 1.47 USD | ₩2,075 1.57 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,945 2.22 USD |
+1.72
|
₩71B 53.27M USD | ₩30K 22.65 USD | ₩2,895 2.19 USD | ₩2,950 2.23 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
