Página de resultados 7 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩987 0.75 USD |
-0.6
|
₩87B 65.67M USD | ₩14K 10.51 USD | ₩981 0.74 USD | ₩1,010 0.76 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,315 2.5 USD |
-2.5
|
₩87B 65.61M USD | ₩26K 19.51 USD | ₩3,300 2.49 USD | ₩3,430 2.59 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,780 4.36 USD |
+0.7
|
₩86B 65.18M USD | ₩3K 2.27 USD | ₩5,740 4.33 USD | ₩5,820 4.39 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,680 2.02 USD |
+3.68
|
₩86B 64.87M USD | ₩62K 46.49 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,620 3.49 USD |
+0.43
|
₩86B 64.86M USD | ₩10K 7.36 USD | ₩4,560 3.44 USD | ₩4,630 3.49 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,930 4.48 USD |
+1.54
|
₩86B 64.84M USD | ₩3K 2.09 USD | ₩5,840 4.41 USD | ₩5,950 4.49 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,735 2.82 USD |
+6.41
|
₩86B 64.83M USD | ₩62K 46.43 USD | ₩3,505 2.65 USD | ₩3,760 2.84 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,225 1.68 USD |
-4.3
|
₩85B 64.52M USD | ₩224K 169.02 USD | ₩2,220 1.68 USD | ₩2,390 1.8 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,260 4.73 USD |
+1.13
|
₩85B 64.49M USD | ₩2K 1.22 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,340 2.52 USD |
+12.84
|
₩85B 64.3M USD | ₩179K 134.97 USD | ₩3,035 2.29 USD | ₩3,500 2.64 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,600 1.96 USD |
+0.78
|
₩85B 64.22M USD | ₩135K 101.95 USD | ₩2,540 1.92 USD | ₩2,630 1.99 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,410 4.08 USD |
+1.31
|
₩85B 64.18M USD | ₩17K 12.59 USD | ₩5,320 4.02 USD | ₩5,490 4.14 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,770 5.87 USD |
+1.17
|
₩85B 63.97M USD | ₩5K 3.54 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,030 1.53 USD |
+1.5
|
₩85B 63.86M USD | ₩4K 3 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,940 2.97 USD |
+2.87
|
₩84B 63.73M USD | ₩30K 22.99 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,700 5.06 USD |
+0.9
|
₩84B 63.72M USD | ₩3K 2.22 USD | ₩6,640 5.01 USD | ₩7,000 5.28 USD | ₩84B 63.72M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,610 8.01 USD |
+3.92
|
₩84B 63.48M USD | ₩25K 18.59 USD | ₩10,070 7.6 USD | ₩10,850 8.19 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,080 6.85 USD |
+0.55
|
₩84B 63.45M USD | ₩8K 5.88 USD | ₩9,020 6.81 USD | ₩9,100 6.87 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,370 4.81 USD |
-0.31
|
₩84B 63.24M USD | ₩180K 135.69 USD | ₩6,250 4.72 USD | ₩6,710 5.06 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,155 1.63 USD |
+1.89
|
₩84B 63.12M USD | ₩34K 25.6 USD | ₩2,115 1.6 USD | ₩2,200 1.66 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,450 4.87 USD |
+0.78
|
₩84B 63.07M USD | ₩2K 1.58 USD | ₩6,370 4.81 USD | ₩6,490 4.9 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,720 4.32 USD |
-0.17
|
₩83B 62.97M USD | ₩1K 0.9 USD | ₩5,540 4.18 USD | ₩5,990 4.52 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,250 1.7 USD |
+5.63
|
₩83B 62.84M USD | ₩224K 169.3 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,115 2.35 USD |
+1.47
|
₩83B 62.68M USD | ₩6K 4.25 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,920 4.47 USD |
-0.51
|
₩83B 62.59M USD | ₩271K 204.68 USD | ₩5,710 4.31 USD | ₩5,980 4.51 USD | ₩83B 62.59M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,574 1.19 USD |
+1.42
|
₩83B 62.36M USD | ₩11K 8.54 USD | ₩1,560 1.18 USD | ₩1,598 1.21 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,210 4.69 USD |
+4.37
|
₩83B 62.31M USD | ₩27K 20.28 USD | ₩6,090 4.6 USD | ₩6,320 4.77 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,820 2.88 USD |
+4.35
|
₩82B 61.98M USD | ₩46K 34.73 USD | ₩3,660 2.76 USD | ₩3,890 2.94 USD | ₩82B 61.98M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,778 1.34 USD |
+3.43
|
₩82B 61.73M USD | ₩155K 117.1 USD | ₩1,706 1.29 USD | ₩1,792 1.35 USD | ₩82B 61.73M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,540 6.45 USD |
-0.47
|
₩82B 61.7M USD | ₩31K 23.47 USD | ₩8,340 6.3 USD | ₩9,930 7.5 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,830 3.65 USD |
+0.42
|
₩81B 61.39M USD | ₩11K 8.26 USD | ₩4,765 3.6 USD | ₩4,890 3.69 USD | ₩81B 61.39M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,235 1.69 USD |
+0.68
|
₩81B 61.31M USD | ₩74K 55.86 USD | ₩2,200 1.66 USD | ₩2,325 1.75 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,260 5.48 USD |
-5.47
|
₩81B 61.28M USD | ₩40K 30.01 USD | ₩7,190 5.43 USD | ₩7,810 5.9 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,462 1.1 USD |
+0.69
|
₩81B 61.19M USD | ₩362K 273.09 USD | ₩1,451 1.1 USD | ₩1,489 1.12 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,340 1.77 USD |
+1.52
|
₩81B 60.95M USD | ₩123K 92.83 USD | ₩2,295 1.73 USD | ₩2,365 1.79 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,050 6.08 USD |
-1.23
|
₩80B 60.76M USD | ₩3K 2.26 USD | ₩7,750 5.85 USD | ₩8,200 6.19 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,915 2.96 USD |
+2.76
|
₩80B 60.74M USD | ₩18K 13.67 USD | ₩3,840 2.9 USD | ₩3,940 2.97 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,891 1.43 USD |
+3.22
|
₩80B 60.69M USD | ₩99K 74.97 USD | ₩1,833 1.38 USD | ₩1,915 1.45 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,400 4.83 USD |
+0.47
|
₩80B 60.56M USD | ₩1K 1.06 USD | ₩6,360 4.8 USD | ₩6,590 4.97 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,585 1.95 USD |
+0.78
|
₩80B 60.28M USD | ₩21K 15.64 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,025 1.53 USD |
+0.5
|
₩80B 60.23M USD | ₩64K 48.52 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,030 9.84 USD |
+0.77
|
₩80B 60.03M USD | ₩197 0.15 USD | ₩12,930 9.76 USD | ₩13,070 9.87 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,695 2.03 USD |
+0.19
|
₩79B 60M USD | ₩226K 170.59 USD | ₩2,690 2.03 USD | ₩2,735 2.06 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,825 3.64 USD |
-0.52
|
₩79B 59.57M USD | ₩5K 3.94 USD | ₩4,775 3.6 USD | ₩4,860 3.67 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,950 4.49 USD |
-0.83
|
₩79B 59.48M USD | ₩3K 2.22 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,293 0.98 USD |
+4.95
|
₩79B 59.42M USD | ₩2M 1.29K USD | ₩1,230 0.93 USD | ₩1,400 1.06 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,912 1.44 USD |
-2.2
|
₩79B 59.32M USD | ₩18K 13.38 USD | ₩1,902 1.44 USD | ₩1,937 1.46 USD | ₩79B 59.32M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,670 5.79 USD |
+2.82
|
₩78B 59.12M USD | ₩50K 37.55 USD | ₩7,470 5.64 USD | ₩7,720 5.83 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,220 3.94 USD |
+0.38
|
₩78B 59.1M USD | ₩4K 2.79 USD | ₩5,170 3.9 USD | ₩5,250 3.96 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,745 2.83 USD |
+1.22
|
₩78B 59.07M USD | ₩1K 1.04 USD | ₩3,635 2.74 USD | ₩3,750 2.83 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,749 1.32 USD |
-0.17
|
₩78B 58.94M USD | ₩87K 65.67 USD | ₩1,721 1.3 USD | ₩1,785 1.35 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,000 3.77 USD |
+7.99
|
₩78B 58.91M USD | ₩1M 1.11K USD | ₩4,570 3.45 USD | ₩5,670 4.28 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,160 4.65 USD |
+6.2
|
₩78B 58.66M USD | ₩33K 24.58 USD | ₩5,850 4.42 USD | ₩6,170 4.66 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,870 2.92 USD |
+0.52
|
₩78B 58.6M USD | ₩19K 14.33 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,590 1.96 USD |
+3.39
|
₩77B 58.17M USD | ₩23K 17.29 USD | ₩2,500 1.89 USD | ₩2,600 1.96 USD | ₩77B 58.17M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,095 1.58 USD |
+1.21
|
₩77B 58.01M USD | ₩36K 27.32 USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,374 1.04 USD |
-0.72
|
₩77B 57.8M USD | ₩53K 39.72 USD | ₩1,306 0.99 USD | ₩1,386 1.05 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,281 0.97 USD |
+3.14
|
₩76B 57.73M USD | ₩31K 23.33 USD | ₩1,242 0.94 USD | ₩1,300 0.98 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,360 3.29 USD |
+8.21
|
₩76B 57.6M USD | ₩65K 49.1 USD | ₩4,015 3.03 USD | ₩4,570 3.45 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,060 3.06 USD |
+1.12
|
₩76B 57.57M USD | ₩16K 12.44 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩11,040 8.33 USD |
+10.95
|
₩76B 57.54M USD | ₩207K 156.25 USD | ₩10,470 7.9 USD | ₩12,250 9.25 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,285 2.48 USD |
+2.82
|
₩76B 57.45M USD | ₩130K 98.41 USD | ₩3,150 2.38 USD | ₩3,310 2.5 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,760 1.33 USD |
+0.28
|
₩76B 57.42M USD | ₩13K 9.69 USD | ₩1,747 1.32 USD | ₩1,812 1.37 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,430 3.34 USD |
0
|
₩76B 57.23M USD | ₩153K 115.7 USD | ₩4,400 3.32 USD | ₩4,570 3.45 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,540 4.94 USD |
+2.19
|
₩76B 57.07M USD | ₩14K 10.53 USD | ₩6,370 4.81 USD | ₩6,560 4.95 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩2,980 2.25 USD |
-0.67
|
₩75B 56.36M USD | ₩10K 7.86 USD | ₩2,925 2.21 USD | ₩3,075 2.32 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,035 2.29 USD |
+6.13
|
₩74B 56.13M USD | ₩211K 159.3 USD | ₩2,995 2.26 USD | ₩3,250 2.45 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,700 3.55 USD |
-1.36
|
₩74B 56.07M USD | ₩10K 7.26 USD | ₩4,670 3.53 USD | ₩4,880 3.68 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,916 1.45 USD |
+2.73
|
₩74B 56M USD | ₩38K 28.56 USD | ₩1,830 1.38 USD | ₩1,926 1.45 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,680 4.29 USD |
+1.25
|
₩74B 55.66M USD | ₩17K 12.89 USD | ₩5,590 4.22 USD | ₩5,800 4.38 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,000 4.53 USD |
+0.33
|
₩73B 55.46M USD | ₩3K 2.43 USD | ₩5,950 4.49 USD | ₩6,080 4.59 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,840 2.9 USD |
+2.4
|
₩73B 55.38M USD | ₩8K 6.37 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,590 6.48 USD |
-2.93
|
₩73B 55.3M USD | ₩25K 18.97 USD | ₩8,530 6.44 USD | ₩9,010 6.8 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩953 0.72 USD |
+3.47
|
₩73B 55.15M USD | ₩244K 183.91 USD | ₩932 0.7 USD | ₩962 0.73 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩761 0.57 USD |
-0.39
|
₩73B 55.13M USD | ₩161K 121.63 USD | ₩746 0.56 USD | ₩771 0.58 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,590 4.22 USD |
+8.98
|
₩73B 54.95M USD | ₩84K 63.3 USD | ₩5,060 3.82 USD | ₩5,650 4.26 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,470 4.13 USD |
+0.18
|
₩73B 54.85M USD | ₩8K 5.8 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,630 5 USD |
+1.53
|
₩73B 54.79M USD | ₩4K 3.21 USD | ₩6,560 4.95 USD | ₩6,650 5.02 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩974 0.74 USD |
+0.62
|
₩72B 54.63M USD | ₩122K 92.07 USD | ₩961 0.73 USD | ₩990 0.75 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,610 6.5 USD |
+2.14
|
₩72B 54.59M USD | ₩10K 7.41 USD | ₩8,480 6.4 USD | ₩8,850 6.68 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,210 1.67 USD |
+0.45
|
₩72B 54.52M USD | ₩15K 11.35 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,390 1.05 USD |
+0.87
|
₩72B 54.49M USD | ₩29K 21.88 USD | ₩1,364 1.03 USD | ₩1,393 1.05 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,675 2.02 USD |
+2.1
|
₩72B 54.34M USD | ₩12K 9.1 USD | ₩2,620 1.98 USD | ₩2,685 2.03 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,420 3.34 USD |
+3.63
|
₩72B 54.21M USD | ₩61K 46.25 USD | ₩4,265 3.22 USD | ₩4,455 3.36 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,340 1.77 USD |
0
|
₩72B 54.15M USD | ₩434 0.33 USD | ₩2,335 1.76 USD | ₩2,340 1.77 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,100 3.85 USD |
+1.19
|
₩72B 54.03M USD | ₩3K 2.08 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,736 1.31 USD |
+3.03
|
₩71B 53.95M USD | ₩29K 21.69 USD | ₩1,686 1.27 USD | ₩1,737 1.31 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,990 5.28 USD |
+0.87
|
₩71B 53.92M USD | ₩11K 8.24 USD | ₩6,930 5.23 USD | ₩7,040 5.31 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,800 2.11 USD |
+3.91
|
₩71B 53.91M USD | ₩148K 112.04 USD | ₩2,725 2.06 USD | ₩2,860 2.16 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,640 1.99 USD |
+4.14
|
₩71B 53.8M USD | ₩37K 28.19 USD | ₩2,550 1.92 USD | ₩2,780 2.1 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,009 0.76 USD |
+0.9
|
₩71B 53.66M USD | ₩153K 115.75 USD | ₩995 0.75 USD | ₩1,020 0.77 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,350 7.06 USD |
+0.43
|
₩71B 53.55M USD | ₩7K 5.54 USD | ₩9,260 6.99 USD | ₩9,370 7.07 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,055 1.55 USD |
+0.24
|
₩71B 53.51M USD | ₩31K 23.3 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,530 5.68 USD |
+9.45
|
₩71B 53.33M USD | ₩181K 136.65 USD | ₩7,160 5.4 USD | ₩7,920 5.98 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,945 2.22 USD |
+1.73
|
₩71B 53.27M USD | ₩67K 50.57 USD | ₩2,895 2.19 USD | ₩2,975 2.25 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,959 1.48 USD |
-2.05
|
₩70B 53.11M USD | ₩6K 4.77 USD | ₩1,950 1.47 USD | ₩2,075 1.57 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
