Página de resultados 7 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,740 8.11 USD |
-2.81
|
₩86B 64.81M USD | ₩20K 14.95 USD | ₩10,530 7.95 USD | ₩11,430 8.63 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,290 4.75 USD |
+1.62
|
₩86B 64.8M USD | ₩6K 4.9 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩86B 64.8M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,212 0.91 USD |
-3.04
|
₩86B 64.61M USD | ₩652K 491.82 USD | ₩1,207 0.91 USD | ₩1,289 0.97 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,480 4.89 USD |
-3.28
|
₩86B 64.56M USD | ₩64K 48.36 USD | ₩6,450 4.87 USD | ₩6,700 5.06 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,900 4.45 USD |
+1.03
|
₩85B 64.52M USD | ₩4K 2.7 USD | ₩5,840 4.41 USD | ₩5,950 4.49 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,045 1.54 USD |
+2.25
|
₩85B 64.33M USD | ₩65K 48.81 USD | ₩1,999 1.51 USD | ₩2,060 1.55 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,765 2.09 USD |
-1.6
|
₩85B 64.03M USD | ₩48K 35.96 USD | ₩2,760 2.08 USD | ₩2,880 2.17 USD | ₩85B 64.03M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,537 1.16 USD |
-2.1
|
₩85B 63.83M USD | ₩144K 108.97 USD | ₩1,510 1.14 USD | ₩1,594 1.2 USD | ₩85B 63.83M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,790 4.37 USD |
+1.05
|
₩84B 63.74M USD | ₩6K 4.22 USD | ₩5,540 4.18 USD | ₩5,990 4.52 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,670 2.77 USD |
+4.56
|
₩84B 63.7M USD | ₩93K 70.38 USD | ₩3,505 2.65 USD | ₩3,760 2.84 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩6,000 4.53 USD |
+0.84
|
₩84B 63.43M USD | ₩785K 592.43 USD | ₩5,710 4.31 USD | ₩6,090 4.6 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,070 6.85 USD |
+0.44
|
₩84B 63.38M USD | ₩16K 12.41 USD | ₩8,990 6.79 USD | ₩9,100 6.87 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,650 5.02 USD |
+0.15
|
₩84B 63.25M USD | ₩5K 3.47 USD | ₩6,620 5 USD | ₩7,000 5.28 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,330 4.02 USD |
-0.19
|
₩84B 63.23M USD | ₩29K 21.89 USD | ₩5,290 3.99 USD | ₩5,490 4.14 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,280 4.74 USD |
+6.08
|
₩84B 63.16M USD | ₩408K 307.66 USD | ₩6,180 4.66 USD | ₩7,690 5.8 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,450 4.87 USD |
+0.78
|
₩84B 63.07M USD | ₩3K 2.61 USD | ₩6,330 4.78 USD | ₩6,490 4.9 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,605 1.97 USD |
+0.77
|
₩84B 63.06M USD | ₩124K 93.28 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,140 1.62 USD |
+1.18
|
₩83B 62.68M USD | ₩131K 98.59 USD | ₩2,115 1.6 USD | ₩2,200 1.66 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,420 5.6 USD |
-3.39
|
₩83B 62.63M USD | ₩97K 73.55 USD | ₩6,950 5.25 USD | ₩7,810 5.9 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩83B 62.49M USD | ₩268K 202.12 USD | ₩2,515 1.9 USD | ₩2,630 1.99 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,574 1.19 USD |
+1.42
|
₩83B 62.36M USD | ₩18K 13.83 USD | ₩1,560 1.18 USD | ₩1,598 1.21 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,225 1.68 USD |
+4.46
|
₩82B 62.14M USD | ₩370K 278.91 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,840 2.9 USD |
+0.26
|
₩82B 62.11M USD | ₩55K 41.54 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩82B 62.11M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,080 2.32 USD |
+0.33
|
₩82B 61.98M USD | ₩10K 7.56 USD | ₩3,020 2.28 USD | ₩3,250 2.45 USD | ₩82B 61.98M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,460 5.63 USD |
-2.86
|
₩81B 61.42M USD | ₩13K 9.66 USD | ₩7,460 5.63 USD | ₩7,880 5.95 USD | ₩81B 61.42M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,490 4.9 USD |
+1.88
|
₩81B 61.42M USD | ₩2K 1.84 USD | ₩6,360 4.8 USD | ₩6,590 4.97 USD | ₩81B 61.42M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,260 7.74 USD |
+0.49
|
₩81B 61.39M USD | ₩36K 27.39 USD | ₩10,050 7.59 USD | ₩10,850 8.19 USD | ₩81B 61.39M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,758 1.33 USD |
+2.27
|
₩81B 61.03M USD | ₩306K 230.64 USD | ₩1,706 1.29 USD | ₩1,792 1.35 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,080 4.59 USD |
+2.18
|
₩81B 61.01M USD | ₩47K 35.21 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,130 4.63 USD |
-4.07
|
₩81B 60.86M USD | ₩370K 279.09 USD | ₩6,000 4.53 USD | ₩6,710 5.06 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,454 1.1 USD |
+0.14
|
₩81B 60.86M USD | ₩556K 419.38 USD | ₩1,441 1.09 USD | ₩1,489 1.12 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,785 3.61 USD |
-0.52
|
₩81B 60.81M USD | ₩16K 11.74 USD | ₩4,745 3.58 USD | ₩4,890 3.69 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,725 2.81 USD |
+1.78
|
₩80B 60.44M USD | ₩78K 58.67 USD | ₩3,660 2.76 USD | ₩3,890 2.94 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,000 6.04 USD |
-1.84
|
₩80B 60.39M USD | ₩4K 2.74 USD | ₩7,750 5.85 USD | ₩8,200 6.19 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,020 1.52 USD |
+0.25
|
₩80B 60.08M USD | ₩137K 103.68 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,010 4.54 USD |
+0.17
|
₩80B 60.08M USD | ₩7K 5.6 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,020 9.83 USD |
+0.7
|
₩79B 59.98M USD | ₩2K 1.46 USD | ₩12,900 9.74 USD | ₩13,070 9.87 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,290 6.26 USD |
-3.38
|
₩79B 59.89M USD | ₩55K 41.37 USD | ₩8,250 6.23 USD | ₩9,930 7.5 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,565 1.94 USD |
0
|
₩79B 59.81M USD | ₩58K 43.43 USD | ₩2,490 1.88 USD | ₩2,600 1.96 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,180 1.65 USD |
-1.8
|
₩79B 59.8M USD | ₩125K 94.52 USD | ₩2,180 1.65 USD | ₩2,325 1.75 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,675 2.02 USD |
-0.56
|
₩79B 59.56M USD | ₩657K 496.24 USD | ₩2,650 2 USD | ₩2,735 2.06 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,849 1.4 USD |
+0.93
|
₩79B 59.35M USD | ₩148K 111.5 USD | ₩1,833 1.38 USD | ₩1,915 1.45 USD | ₩79B 59.35M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,912 1.44 USD |
-2.2
|
₩79B 59.32M USD | ₩31K 23.41 USD | ₩1,900 1.43 USD | ₩1,937 1.46 USD | ₩79B 59.32M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,800 3.62 USD |
-1.03
|
₩78B 59.26M USD | ₩17K 12.8 USD | ₩4,775 3.6 USD | ₩4,860 3.67 USD | ₩78B 59.26M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,210 3.93 USD |
+0.19
|
₩78B 58.99M USD | ₩9K 6.62 USD | ₩5,150 3.89 USD | ₩5,250 3.96 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,625 1.98 USD |
+4.79
|
₩78B 58.96M USD | ₩82K 61.81 USD | ₩2,500 1.89 USD | ₩2,645 2 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,720 2.81 USD |
+0.54
|
₩78B 58.68M USD | ₩5K 4.02 USD | ₩3,635 2.74 USD | ₩3,750 2.83 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,780 2.85 USD |
-0.79
|
₩78B 58.65M USD | ₩45K 33.95 USD | ₩3,775 2.85 USD | ₩3,940 2.97 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,250 1.7 USD |
-2.39
|
₩78B 58.61M USD | ₩192K 145.03 USD | ₩2,250 1.7 USD | ₩2,365 1.79 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,350 2.53 USD |
+4.85
|
₩78B 58.59M USD | ₩299K 225.94 USD | ₩3,150 2.38 USD | ₩3,365 2.54 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,266 0.96 USD |
+2.76
|
₩77B 58.18M USD | ₩2M 1.52K USD | ₩1,230 0.93 USD | ₩1,400 1.06 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,880 3.68 USD |
+5.4
|
₩76B 57.5M USD | ₩2M 1.44K USD | ₩4,570 3.45 USD | ₩5,670 4.28 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,790 2.86 USD |
-1.56
|
₩76B 57.39M USD | ₩47K 35.25 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,010 4.54 USD |
+3.62
|
₩76B 57.23M USD | ₩45K 33.98 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,035 3.05 USD |
+0.5
|
₩76B 57.22M USD | ₩46K 35.01 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩76B 57.22M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,358 1.03 USD |
-1.88
|
₩76B 57.13M USD | ₩114K 85.97 USD | ₩1,306 0.99 USD | ₩1,386 1.05 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,540 4.94 USD |
+2.19
|
₩76B 57.07M USD | ₩29K 22 USD | ₩6,370 4.81 USD | ₩6,580 4.97 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,693 1.28 USD |
-3.37
|
₩76B 57.05M USD | ₩185K 139.56 USD | ₩1,688 1.27 USD | ₩1,785 1.35 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,315 3.26 USD |
+7.07
|
₩76B 57.01M USD | ₩77K 58.45 USD | ₩4,015 3.03 USD | ₩4,570 3.45 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,050 1.55 USD |
-0.97
|
₩75B 56.76M USD | ₩167K 126.23 USD | ₩2,050 1.55 USD | ₩2,180 1.65 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,340 5.54 USD |
-1.61
|
₩75B 56.58M USD | ₩86K 64.74 USD | ₩7,340 5.54 USD | ₩7,720 5.83 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,445 1.85 USD |
+4.49
|
₩75B 56.58M USD | ₩8K 6.18 USD | ₩2,320 1.75 USD | ₩2,445 1.85 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,006 0.76 USD |
+3.93
|
₩75B 56.42M USD | ₩472K 356.59 USD | ₩961 0.73 USD | ₩1,010 0.76 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,250 0.94 USD |
+0.64
|
₩75B 56.33M USD | ₩68K 51.12 USD | ₩1,242 0.94 USD | ₩1,300 0.98 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩2,965 2.24 USD |
-1.17
|
₩74B 56.07M USD | ₩22K 16.63 USD | ₩2,890 2.18 USD | ₩3,075 2.32 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,718 1.3 USD |
-2.11
|
₩74B 56.05M USD | ₩39K 29.68 USD | ₩1,715 1.29 USD | ₩1,812 1.37 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,750 2.08 USD |
+4.96
|
₩74B 55.87M USD | ₩49K 36.85 USD | ₩2,620 1.98 USD | ₩2,750 2.08 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,655 3.51 USD |
-2.31
|
₩74B 55.54M USD | ₩30K 22.63 USD | ₩4,500 3.4 USD | ₩4,880 3.68 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,990 4.52 USD |
+0.17
|
₩73B 55.37M USD | ₩8K 5.94 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩760 0.57 USD |
-0.52
|
₩73B 55.06M USD | ₩312K 235.35 USD | ₩746 0.56 USD | ₩771 0.58 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,810 2.88 USD |
+1.6
|
₩73B 54.95M USD | ₩12K 8.84 USD | ₩3,725 2.81 USD | ₩3,895 2.94 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,245 3.2 USD |
-4.18
|
₩73B 54.84M USD | ₩280K 211.5 USD | ₩4,210 3.18 USD | ₩4,570 3.45 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,875 1.42 USD |
+0.54
|
₩73B 54.8M USD | ₩64K 48.48 USD | ₩1,830 1.38 USD | ₩1,926 1.45 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,960 2.23 USD |
+3.5
|
₩73B 54.74M USD | ₩263K 198.76 USD | ₩2,940 2.22 USD | ₩3,250 2.45 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,490 7.92 USD |
+5.43
|
₩72B 54.68M USD | ₩253K 190.74 USD | ₩10,200 7.7 USD | ₩12,250 9.25 USD | ₩72B 54.68M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,570 4.2 USD |
-0.71
|
₩72B 54.59M USD | ₩41K 30.64 USD | ₩5,390 4.07 USD | ₩5,800 4.38 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,540 4.18 USD |
+7.99
|
₩72B 54.46M USD | ₩121K 91.64 USD | ₩5,060 3.82 USD | ₩5,650 4.26 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,430 4.1 USD |
-0.55
|
₩72B 54.45M USD | ₩15K 10.96 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩72B 54.28M USD | ₩26K 19.84 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩934 0.71 USD |
+1.41
|
₩72B 54.05M USD | ₩650K 490.75 USD | ₩923 0.7 USD | ₩965 0.73 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,375 1.04 USD |
-0.22
|
₩71B 53.9M USD | ₩52K 39.35 USD | ₩1,364 1.03 USD | ₩1,393 1.05 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,013 0.76 USD |
+1.3
|
₩71B 53.87M USD | ₩252K 189.84 USD | ₩995 0.75 USD | ₩1,020 0.77 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,490 6.41 USD |
+0.71
|
₩71B 53.83M USD | ₩17K 12.89 USD | ₩8,440 6.37 USD | ₩8,850 6.68 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,460 4.88 USD |
-1.07
|
₩71B 53.39M USD | ₩8K 6.4 USD | ₩6,440 4.86 USD | ₩6,650 5.02 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,030 3.8 USD |
-0.2
|
₩71B 53.29M USD | ₩6K 4.36 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,300 7.02 USD |
-0.11
|
₩71B 53.26M USD | ₩11K 8.67 USD | ₩9,260 6.99 USD | ₩9,370 7.07 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,900 5.21 USD |
-0.43
|
₩71B 53.22M USD | ₩15K 11.19 USD | ₩6,830 5.16 USD | ₩7,040 5.31 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,920 3.71 USD |
+22.39
|
₩70B 52.99M USD | ₩2M 1.45K USD | ₩4,080 3.08 USD | ₩5,220 3.94 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,035 1.54 USD |
-0.73
|
₩70B 52.99M USD | ₩190K 143.26 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,260 6.23 USD |
+0.12
|
₩70B 52.84M USD | ₩5K 4.14 USD | ₩8,190 6.18 USD | ₩8,280 6.25 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,590 1.96 USD |
+2.17
|
₩70B 52.78M USD | ₩90K 67.94 USD | ₩2,490 1.88 USD | ₩2,780 2.1 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,535 2.67 USD |
+1
|
₩70B 52.78M USD | ₩26K 19.26 USD | ₩3,485 2.63 USD | ₩3,560 2.69 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,946 1.47 USD |
-2.7
|
₩70B 52.76M USD | ₩24K 18.23 USD | ₩1,943 1.47 USD | ₩2,075 1.57 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,680 2.02 USD |
+1.13
|
₩70B 52.59M USD | ₩10K 7.21 USD | ₩2,650 2 USD | ₩2,700 2.04 USD | ₩70B 52.59M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,800 4.38 USD |
+1.22
|
₩70B 52.58M USD | ₩7K 5.5 USD | ₩5,730 4.33 USD | ₩5,960 4.5 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,510 3.4 USD |
-0.11
|
₩70B 52.57M USD | ₩13K 10.18 USD | ₩4,440 3.35 USD | ₩4,555 3.44 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
