Página de resultados 7 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,310 2.5 USD |
-2.65
|
₩87B 65.51M USD | ₩31K 23.09 USD | ₩3,300 2.49 USD | ₩3,430 2.59 USD | ₩87B 65.51M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,780 4.36 USD |
+0.7
|
₩86B 65.18M USD | ₩3K 2.27 USD | ₩5,740 4.33 USD | ₩5,820 4.39 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,562 1.18 USD |
-0.51
|
₩86B 64.87M USD | ₩79K 59.41 USD | ₩1,510 1.14 USD | ₩1,594 1.2 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,620 3.49 USD |
+0.43
|
₩86B 64.86M USD | ₩10K 7.47 USD | ₩4,560 3.44 USD | ₩4,630 3.49 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,920 4.47 USD |
+1.37
|
₩86B 64.73M USD | ₩3K 2.23 USD | ₩5,840 4.41 USD | ₩5,950 4.49 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,225 1.68 USD |
-4.3
|
₩85B 64.52M USD | ₩237K 179.15 USD | ₩2,215 1.67 USD | ₩2,390 1.8 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,260 4.73 USD |
+1.13
|
₩85B 64.49M USD | ₩2K 1.3 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,705 2.8 USD |
+5.56
|
₩85B 64.31M USD | ₩66K 49.69 USD | ₩3,505 2.65 USD | ₩3,760 2.84 USD | ₩85B 64.31M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,340 2.52 USD |
+12.84
|
₩85B 64.3M USD | ₩179K 134.97 USD | ₩3,035 2.29 USD | ₩3,500 2.64 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,655 2 USD |
+2.71
|
₩85B 64.27M USD | ₩68K 51.58 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,030 1.53 USD |
+1.5
|
₩85B 63.86M USD | ₩4K 3.21 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,380 4.06 USD |
+0.75
|
₩85B 63.82M USD | ₩18K 13.34 USD | ₩5,320 4.02 USD | ₩5,490 4.14 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,940 2.97 USD |
+2.87
|
₩84B 63.73M USD | ₩30K 22.99 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,700 5.06 USD |
+0.9
|
₩84B 63.72M USD | ₩3K 2.22 USD | ₩6,640 5.01 USD | ₩7,000 5.28 USD | ₩84B 63.72M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,780 4.36 USD |
+0.87
|
₩84B 63.63M USD | ₩3K 2.03 USD | ₩5,540 4.18 USD | ₩5,990 4.52 USD | ₩84B 63.63M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,720 5.83 USD |
+0.52
|
₩84B 63.56M USD | ₩6K 4.65 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩84B 63.56M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,080 6.85 USD |
+0.55
|
₩84B 63.45M USD | ₩8K 5.88 USD | ₩9,020 6.81 USD | ₩9,100 6.87 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,480 4.89 USD |
+1.25
|
₩84B 63.36M USD | ₩3K 2.08 USD | ₩6,370 4.81 USD | ₩6,490 4.9 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,565 1.94 USD |
-0.58
|
₩84B 63.36M USD | ₩149K 112.65 USD | ₩2,540 1.92 USD | ₩2,630 1.99 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,160 1.63 USD |
+2.13
|
₩84B 63.27M USD | ₩34K 26.02 USD | ₩2,115 1.6 USD | ₩2,200 1.66 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,593 1.2 USD |
+2.64
|
₩84B 63.12M USD | ₩11K 8.57 USD | ₩1,560 1.18 USD | ₩1,598 1.21 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,520 7.94 USD |
+3.04
|
₩83B 62.94M USD | ₩27K 20.2 USD | ₩10,070 7.6 USD | ₩10,850 8.19 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,920 4.47 USD |
-0.51
|
₩83B 62.59M USD | ₩271K 204.68 USD | ₩5,710 4.31 USD | ₩5,980 4.51 USD | ₩83B 62.59M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,110 2.35 USD |
+1.3
|
₩83B 62.58M USD | ₩6K 4.37 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,290 4.75 USD |
-1.56
|
₩83B 62.45M USD | ₩196K 147.97 USD | ₩6,250 4.72 USD | ₩6,710 5.06 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,235 1.69 USD |
+4.93
|
₩83B 62.42M USD | ₩244K 184.48 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,180 4.66 USD |
+3.87
|
₩82B 62.01M USD | ₩29K 21.75 USD | ₩6,090 4.6 USD | ₩6,320 4.77 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,820 2.88 USD |
+4.37
|
₩82B 61.98M USD | ₩59K 44.65 USD | ₩3,660 2.76 USD | ₩3,890 2.94 USD | ₩82B 61.98M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,761 1.33 USD |
+2.44
|
₩81B 61.14M USD | ₩194K 146.76 USD | ₩1,706 1.29 USD | ₩1,792 1.35 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,805 3.63 USD |
-0.1
|
₩81B 61.07M USD | ₩12K 9.27 USD | ₩4,765 3.6 USD | ₩4,890 3.69 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,450 6.38 USD |
-1.52
|
₩81B 61.05M USD | ₩43K 32.17 USD | ₩8,250 6.23 USD | ₩9,930 7.5 USD | ₩81B 61.05M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,220 1.68 USD |
0
|
₩81B 60.89M USD | ₩75K 56.67 USD | ₩2,200 1.66 USD | ₩2,325 1.75 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,040 6.07 USD |
-1.35
|
₩80B 60.69M USD | ₩3K 2.27 USD | ₩7,750 5.85 USD | ₩8,200 6.19 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,400 4.83 USD |
+0.47
|
₩80B 60.56M USD | ₩1K 1.06 USD | ₩6,360 4.8 USD | ₩6,590 4.97 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,443 1.09 USD |
-0.62
|
₩80B 60.4M USD | ₩404K 304.73 USD | ₩1,441 1.09 USD | ₩1,489 1.12 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,030 1.53 USD |
+0.74
|
₩80B 60.38M USD | ₩80K 60.27 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,879 1.42 USD |
+2.57
|
₩80B 60.31M USD | ₩104K 78.4 USD | ₩1,833 1.38 USD | ₩1,915 1.45 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,575 1.94 USD |
+0.39
|
₩80B 60.04M USD | ₩22K 16.76 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,305 1.74 USD |
0
|
₩80B 60.04M USD | ₩134K 100.82 USD | ₩2,295 1.73 USD | ₩2,365 1.79 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,030 9.84 USD |
+0.77
|
₩80B 60.03M USD | ₩197 0.15 USD | ₩12,930 9.76 USD | ₩13,070 9.87 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,855 3.66 USD |
+0.1
|
₩79B 59.94M USD | ₩5K 3.94 USD | ₩4,775 3.6 USD | ₩4,860 3.67 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,860 2.91 USD |
+1.31
|
₩79B 59.89M USD | ₩21K 16.01 USD | ₩3,840 2.9 USD | ₩3,940 2.97 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,980 4.51 USD |
-0.33
|
₩79B 59.78M USD | ₩4K 2.69 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,080 5.34 USD |
-7.81
|
₩79B 59.76M USD | ₩51K 38.66 USD | ₩6,990 5.28 USD | ₩7,810 5.9 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,675 2.02 USD |
-0.56
|
₩79B 59.56M USD | ₩280K 211.48 USD | ₩2,675 2.02 USD | ₩2,735 2.06 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,906 1.44 USD |
-2.51
|
₩78B 59.13M USD | ₩18K 13.61 USD | ₩1,902 1.44 USD | ₩1,937 1.46 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,286 0.97 USD |
+4.38
|
₩78B 59.1M USD | ₩2M 1.32K USD | ₩1,230 0.93 USD | ₩1,400 1.06 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,745 2.83 USD |
+1.22
|
₩78B 59.07M USD | ₩1K 1.04 USD | ₩3,635 2.74 USD | ₩3,750 2.83 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,749 1.32 USD |
-0.17
|
₩78B 58.94M USD | ₩87K 65.67 USD | ₩1,721 1.3 USD | ₩1,785 1.35 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,000 3.77 USD |
+7.99
|
₩78B 58.91M USD | ₩2M 1.18K USD | ₩4,570 3.45 USD | ₩5,670 4.28 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,180 4.66 USD |
+6.55
|
₩78B 58.85M USD | ₩36K 27.43 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,190 3.92 USD |
-0.19
|
₩78B 58.76M USD | ₩4K 3.37 USD | ₩5,170 3.9 USD | ₩5,250 3.96 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,860 2.91 USD |
+0.26
|
₩77B 58.45M USD | ₩22K 16.43 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,110 1.59 USD |
+1.93
|
₩77B 58.43M USD | ₩116K 87.2 USD | ₩2,060 1.55 USD | ₩2,180 1.65 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,570 5.71 USD |
+1.47
|
₩77B 58.35M USD | ₩56K 42.41 USD | ₩7,470 5.64 USD | ₩7,720 5.83 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,385 3.31 USD |
+8.82
|
₩77B 57.93M USD | ₩66K 50.01 USD | ₩4,015 3.03 USD | ₩4,570 3.45 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,075 3.08 USD |
+1.5
|
₩77B 57.78M USD | ₩18K 13.93 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,570 1.94 USD |
+2.59
|
₩76B 57.72M USD | ₩28K 21.4 USD | ₩2,500 1.89 USD | ₩2,600 1.96 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,290 2.48 USD |
+2.97
|
₩76B 57.54M USD | ₩145K 109.69 USD | ₩3,150 2.38 USD | ₩3,310 2.5 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,275 0.96 USD |
+2.65
|
₩76B 57.46M USD | ₩31K 23.49 USD | ₩1,242 0.94 USD | ₩1,300 0.98 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,363 1.03 USD |
-1.52
|
₩76B 57.34M USD | ₩57K 43.23 USD | ₩1,306 0.99 USD | ₩1,386 1.05 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,570 4.96 USD |
+2.66
|
₩76B 57.33M USD | ₩19K 14.23 USD | ₩6,370 4.81 USD | ₩6,580 4.97 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,755 1.32 USD |
0
|
₩76B 57.26M USD | ₩13K 9.83 USD | ₩1,747 1.32 USD | ₩1,812 1.37 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,890 8.22 USD |
+9.45
|
₩75B 56.76M USD | ₩213K 160.44 USD | ₩10,470 7.9 USD | ₩12,250 9.25 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,365 3.29 USD |
-1.47
|
₩75B 56.39M USD | ₩171K 129.35 USD | ₩4,350 3.28 USD | ₩4,570 3.45 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,715 3.56 USD |
-1.05
|
₩75B 56.25M USD | ₩14K 10.38 USD | ₩4,650 3.51 USD | ₩4,880 3.68 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩2,970 2.24 USD |
-1
|
₩74B 56.17M USD | ₩11K 8.27 USD | ₩2,925 2.21 USD | ₩3,075 2.32 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,914 1.44 USD |
+2.63
|
₩74B 55.94M USD | ₩39K 29.38 USD | ₩1,830 1.38 USD | ₩1,926 1.45 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,000 4.53 USD |
+0.33
|
₩73B 55.46M USD | ₩3K 2.46 USD | ₩5,950 4.49 USD | ₩6,080 4.59 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,995 2.26 USD |
+4.73
|
₩73B 55.39M USD | ₩214K 161.68 USD | ₩2,985 2.25 USD | ₩3,250 2.45 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,840 2.9 USD |
+2.4
|
₩73B 55.38M USD | ₩8K 6.38 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,640 4.26 USD |
+0.53
|
₩73B 55.27M USD | ₩18K 13.24 USD | ₩5,590 4.22 USD | ₩5,800 4.38 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩984 0.74 USD |
+1.65
|
₩73B 55.19M USD | ₩150K 113.46 USD | ₩961 0.73 USD | ₩990 0.75 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩761 0.57 USD |
-0.39
|
₩73B 55.13M USD | ₩161K 121.63 USD | ₩746 0.56 USD | ₩771 0.58 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,650 5.02 USD |
+1.84
|
₩73B 54.96M USD | ₩6K 4.28 USD | ₩6,560 4.95 USD | ₩6,650 5.02 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,590 4.22 USD |
+8.97
|
₩73B 54.95M USD | ₩86K 65.15 USD | ₩5,060 3.82 USD | ₩5,650 4.26 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩5,090 3.84 USD |
+26.62
|
₩73B 54.83M USD | ₩865K 653.3 USD | ₩4,080 3.08 USD | ₩5,190 3.92 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩947 0.71 USD |
+2.82
|
₩73B 54.8M USD | ₩284K 214.39 USD | ₩932 0.7 USD | ₩962 0.73 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,391 1.05 USD |
+0.94
|
₩72B 54.53M USD | ₩34K 25.69 USD | ₩1,364 1.03 USD | ₩1,393 1.05 USD | ₩72B 54.53M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,590 6.48 USD |
+1.9
|
₩72B 54.47M USD | ₩11K 8.04 USD | ₩8,480 6.4 USD | ₩8,850 6.68 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,460 6.39 USD |
-4.41
|
₩72B 54.47M USD | ₩31K 23.13 USD | ₩8,460 6.39 USD | ₩9,010 6.8 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,430 4.1 USD |
-0.55
|
₩72B 54.45M USD | ₩9K 6.56 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,670 2.02 USD |
+1.91
|
₩72B 54.24M USD | ₩13K 9.93 USD | ₩2,620 1.98 USD | ₩2,685 2.03 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,195 1.66 USD |
-0.23
|
₩72B 54.15M USD | ₩15K 11.51 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,340 1.77 USD |
0
|
₩72B 54.15M USD | ₩434 0.33 USD | ₩2,335 1.76 USD | ₩2,340 1.77 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,355 2.53 USD |
+8.23
|
₩71B 53.86M USD | ₩95K 72.01 USD | ₩3,105 2.34 USD | ₩3,495 2.64 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,070 3.83 USD |
+0.6
|
₩71B 53.71M USD | ₩4K 3.14 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,010 0.76 USD |
+1
|
₩71B 53.71M USD | ₩169K 127.36 USD | ₩995 0.75 USD | ₩1,020 0.77 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,365 3.29 USD |
+2.35
|
₩71B 53.54M USD | ₩67K 50.24 USD | ₩4,265 3.22 USD | ₩4,455 3.36 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,780 2.1 USD |
+3.15
|
₩71B 53.53M USD | ₩161K 121.49 USD | ₩2,725 2.06 USD | ₩2,860 2.16 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,340 7.05 USD |
+0.32
|
₩71B 53.49M USD | ₩8K 5.78 USD | ₩9,260 6.99 USD | ₩9,370 7.07 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,720 1.3 USD |
+2.08
|
₩71B 53.45M USD | ₩32K 24.49 USD | ₩1,686 1.27 USD | ₩1,737 1.31 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩71B 53.38M USD | ₩33K 25.04 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,920 5.22 USD |
-0.14
|
₩71B 53.38M USD | ₩12K 9.34 USD | ₩6,830 5.16 USD | ₩7,040 5.31 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,960 1.48 USD |
-2
|
₩70B 53.14M USD | ₩8K 5.71 USD | ₩1,950 1.47 USD | ₩2,075 1.57 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,700 2.04 USD |
+1.89
|
₩70B 52.98M USD | ₩7K 5.43 USD | ₩2,650 2 USD | ₩2,700 2.04 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
