Página de resultados 2 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1665)
- {{country.name}}
- Todos os países
- Coreia do Sul (1665)
KOSDAQ (1665)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1665)
- KSE (1554)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,220 8.47 USD |
+3.99
|
₩714B 539.22M USD | ₩2M 1.64K USD | ₩10,680 8.06 USD | ₩11,300 8.53 USD | ₩714B 539.22M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩28,150 21.25 USD |
-1.23
|
₩713B 538.3M USD | ₩208K 157.34 USD | ₩27,000 20.38 USD | ₩28,850 21.78 USD | ₩713B 538.3M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩26,400 19.93 USD |
-2.22
|
₩701B 529.23M USD | ₩164K 123.69 USD | ₩26,100 19.7 USD | ₩27,100 20.46 USD | ₩701B 529.23M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩64,900 48.99 USD |
-13.24
|
₩693B 523.42M USD | ₩1M 824.88 USD | ₩62,000 46.8 USD | ₩72,100 54.42 USD | ₩693B 523.42M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩70,300 53.07 USD |
+3.84
|
₩684B 515.93M USD | ₩850K 641.39 USD | ₩63,200 47.71 USD | ₩74,200 56.01 USD | ₩684B 515.93M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩57,000 43.03 USD |
-2.4
|
₩682B 514.86M USD | ₩64K 48.55 USD | ₩56,400 42.57 USD | ₩58,900 44.46 USD | ₩682B 514.86M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩30,600 23.1 USD |
-3.62
|
₩676B 510.39M USD | ₩1M 770.13 USD | ₩30,350 22.91 USD | ₩32,000 24.15 USD | ₩676B 510.39M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,480 5.65 USD |
-0.93
|
₩673B 507.96M USD | ₩354K 267.34 USD | ₩7,400 5.59 USD | ₩7,670 5.79 USD | ₩673B 507.96M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩67,800 51.18 USD |
-1.45
|
₩661B 498.98M USD | ₩563K 425.06 USD | ₩65,300 49.29 USD | ₩72,000 54.35 USD | ₩661B 498.98M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩63,800 48.16 USD |
-0.93
|
₩656B 495.18M USD | ₩59K 44.79 USD | ₩62,300 47.03 USD | ₩64,300 48.54 USD | ₩656B 495.18M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩53,700 40.53 USD |
-2.36
|
₩654B 493.71M USD | ₩30K 22.81 USD | ₩52,600 39.7 USD | ₩55,900 42.2 USD | ₩654B 493.71M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩45,750 34.53 USD |
-1.51
|
₩654B 493.41M USD | ₩164K 124.03 USD | ₩43,500 32.84 USD | ₩46,250 34.91 USD | ₩654B 493.41M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩52,700 39.78 USD |
+3.74
|
₩653B 493.21M USD | ₩44K 33.05 USD | ₩50,100 37.82 USD | ₩53,100 40.08 USD | ₩653B 493.21M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩3,965 2.99 USD |
-4.92
|
₩650B 490.74M USD | ₩832K 627.94 USD | ₩3,920 2.96 USD | ₩4,150 3.13 USD | ₩650B 490.74M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩44,600 33.67 USD |
+2.41
|
₩642B 484.3M USD | ₩112K 84.75 USD | ₩43,425 32.78 USD | ₩45,650 34.46 USD | ₩642B 484.3M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,400 11.62 USD |
+0.98
|
₩641B 484.04M USD | ₩412K 311.34 USD | ₩14,900 11.25 USD | ₩15,700 11.85 USD | ₩641B 484.04M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩16,600 12.53 USD |
-0.72
|
₩636B 479.91M USD | ₩88K 66.41 USD | ₩16,550 12.49 USD | ₩16,940 12.79 USD | ₩636B 479.91M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩12,980 9.8 USD |
+4.76
|
₩632B 476.7M USD | ₩200K 150.65 USD | ₩12,090 9.13 USD | ₩13,290 10.03 USD | ₩632B 476.7M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩21,600 16.3 USD |
+3.1
|
₩614B 463.6M USD | ₩132K 99.33 USD | ₩20,850 15.74 USD | ₩21,750 16.42 USD | ₩614B 463.6M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩30,400 22.95 USD |
-4.7
|
₩613B 462.59M USD | ₩224K 168.93 USD | ₩30,100 22.72 USD | ₩31,850 24.04 USD | ₩613B 462.59M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩7,840 5.92 USD |
-0.13
|
₩611B 460.84M USD | ₩477K 359.8 USD | ₩7,750 5.85 USD | ₩8,000 6.04 USD | ₩611B 460.84M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩27,050 20.42 USD |
-0.37
|
₩608B 458.74M USD | ₩32K 23.86 USD | ₩26,500 20 USD | ₩27,250 20.57 USD | ₩608B 458.74M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩55,000 41.52 USD |
-0.9
|
₩602B 454.65M USD | ₩49K 37.11 USD | ₩54,800 41.37 USD | ₩57,300 43.25 USD | ₩602B 454.65M USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩17,850 13.47 USD |
-2.67
|
₩601B 453.84M USD | ₩660K 498.41 USD | ₩17,480 13.19 USD | ₩18,340 13.84 USD | ₩601B 453.84M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩25,000 18.87 USD |
+4.6
|
₩600B 453.22M USD | ₩197K 148.92 USD | ₩24,050 18.15 USD | ₩25,500 19.25 USD | ₩600B 453.22M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,700 11.85 USD |
-0.32
|
₩592B 446.97M USD | ₩289K 218.08 USD | ₩15,120 11.41 USD | ₩15,850 11.96 USD | ₩592B 446.97M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩22,650 17.1 USD |
-1.95
|
₩586B 442.25M USD | ₩256K 193.26 USD | ₩22,100 16.68 USD | ₩23,300 17.59 USD | ₩586B 442.25M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩14,670 11.07 USD |
-0.54
|
₩584B 440.95M USD | ₩263K 198.79 USD | ₩14,110 10.65 USD | ₩15,000 11.32 USD | ₩584B 440.95M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩6,730 5.08 USD |
+1.97
|
₩583B 440.08M USD | ₩1M 772.27 USD | ₩6,550 4.94 USD | ₩6,810 5.14 USD | ₩583B 440.08M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩60,500 45.67 USD |
-0.82
|
₩577B 435.67M USD | ₩42K 31.59 USD | ₩60,500 45.67 USD | ₩61,200 46.2 USD | ₩577B 435.67M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩30,050 22.68 USD |
-3.99
|
₩574B 433.08M USD | ₩384K 289.63 USD | ₩29,600 22.34 USD | ₩31,600 23.85 USD | ₩574B 433.08M USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩53,100 40.08 USD |
+1.14
|
₩573B 432.3M USD | ₩93K 70.17 USD | ₩50,100 37.82 USD | ₩54,400 41.06 USD | ₩573B 432.3M USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩24,800 18.72 USD |
0
|
₩556B 419.89M USD | ₩400K 301.77 USD | ₩23,700 17.89 USD | ₩25,700 19.4 USD | ₩556B 419.89M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩64,300 48.54 USD |
-10.2
|
₩552B 416.44M USD | ₩96K 72.53 USD | ₩63,000 47.55 USD | ₩69,400 52.39 USD | ₩552B 416.44M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩55,300 41.74 USD |
-2.98
|
₩549B 414.5M USD | ₩52K 39.06 USD | ₩54,800 41.37 USD | ₩57,400 43.33 USD | ₩549B 414.5M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩34,000 25.66 USD |
-1.16
|
₩546B 412.23M USD | ₩96K 72.42 USD | ₩33,200 25.06 USD | ₩34,650 26.16 USD | ₩546B 412.23M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩22,450 16.95 USD |
-1.54
|
₩542B 409.37M USD | ₩146K 110.36 USD | ₩22,150 16.72 USD | ₩23,050 17.4 USD | ₩542B 409.37M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩15,840 11.96 USD |
-4.86
|
₩540B 407.71M USD | ₩133K 100.5 USD | ₩15,250 11.51 USD | ₩16,590 12.52 USD | ₩540B 407.71M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩6,770 5.11 USD |
-1.31
|
₩524B 395.35M USD | ₩195K 146.98 USD | ₩6,700 5.06 USD | ₩6,930 5.23 USD | ₩524B 395.35M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩19,830 14.97 USD |
-1.59
|
₩521B 393.49M USD | ₩183K 137.91 USD | ₩19,490 14.71 USD | ₩20,300 15.32 USD | ₩521B 393.49M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩5,910 4.46 USD |
-1.83
|
₩518B 391.26M USD | ₩297K 224.47 USD | ₩5,880 4.44 USD | ₩6,060 4.57 USD | ₩518B 391.26M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,160 4.65 USD |
-1.44
|
₩513B 387.49M USD | ₩48K 36.24 USD | ₩6,140 4.63 USD | ₩6,280 4.74 USD | ₩513B 387.49M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,600 4.23 USD |
+5.46
|
₩509B 384.24M USD | ₩2M 1.2K USD | ₩5,280 3.99 USD | ₩5,670 4.28 USD | ₩509B 384.24M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩24,300 18.34 USD |
-2.61
|
₩509B 383.97M USD | ₩49K 37.1 USD | ₩24,250 18.3 USD | ₩25,250 19.06 USD | ₩509B 383.97M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩71,900 54.27 USD |
+8.77
|
₩505B 381.03M USD | ₩80K 60.57 USD | ₩65,300 49.29 USD | ₩74,400 56.16 USD | ₩505B 381.03M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩43,500 32.84 USD |
-3.23
|
₩505B 380.9M USD | ₩56K 42.22 USD | ₩43,000 32.46 USD | ₩45,300 34.19 USD | ₩505B 380.9M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩7,410 5.59 USD |
-1.72
|
₩503B 379.97M USD | ₩198K 149.15 USD | ₩7,330 5.53 USD | ₩7,600 5.74 USD | ₩503B 379.97M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩15,280 11.53 USD |
-3.29
|
₩501B 378.21M USD | ₩125K 93.99 USD | ₩15,110 11.41 USD | ₩15,670 11.83 USD | ₩501B 378.21M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,250 4.72 USD |
+0.48
|
₩500B 377.38M USD | ₩360K 271.41 USD | ₩6,150 4.64 USD | ₩6,380 4.82 USD | ₩500B 377.38M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩4,070 3.07 USD |
-4.8
|
₩496B 374.34M USD | ₩601K 453.72 USD | ₩4,060 3.06 USD | ₩4,270 3.22 USD | ₩496B 374.34M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩27,550 20.8 USD |
-2.65
|
₩492B 371.74M USD | ₩358K 269.97 USD | ₩26,500 20 USD | ₩28,350 21.4 USD | ₩492B 371.74M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩24,900 18.8 USD |
+1.43
|
₩492B 371.29M USD | ₩69K 52.31 USD | ₩24,200 18.27 USD | ₩25,050 18.91 USD | ₩492B 371.29M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩17,330 13.08 USD |
+0.7
|
₩482B 363.51M USD | ₩164K 123.89 USD | ₩17,070 12.89 USD | ₩18,000 13.59 USD | ₩482B 363.51M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩38,250 28.87 USD |
-5.79
|
₩475B 358.69M USD | ₩120K 90.87 USD | ₩36,400 27.48 USD | ₩40,550 30.61 USD | ₩475B 358.69M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩45,800 34.57 USD |
+1.89
|
₩475B 358.18M USD | ₩109K 82.23 USD | ₩44,200 33.36 USD | ₩46,900 35.4 USD | ₩475B 358.18M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩38,750 29.25 USD |
-1.9
|
₩473B 356.7M USD | ₩28K 21.07 USD | ₩38,550 29.1 USD | ₩39,950 30.16 USD | ₩473B 356.7M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩17,110 12.92 USD |
-0.41
|
₩472B 356.28M USD | ₩95K 71.74 USD | ₩16,870 12.73 USD | ₩17,250 13.02 USD | ₩472B 356.28M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩50,000 37.74 USD |
+2.88
|
₩462B 348.66M USD | ₩19K 14.05 USD | ₩46,800 35.33 USD | ₩50,500 38.12 USD | ₩462B 348.66M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩37,400 28.23 USD |
-2.73
|
₩461B 348.24M USD | ₩63K 47.84 USD | ₩37,250 28.12 USD | ₩38,700 29.21 USD | ₩461B 348.24M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩29,650 22.38 USD |
+1.19
|
₩460B 347.42M USD | ₩587K 443.12 USD | ₩29,050 21.93 USD | ₩30,750 23.21 USD | ₩460B 347.42M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩19,780 14.93 USD |
-0.55
|
₩459B 346.46M USD | ₩148K 112.01 USD | ₩19,510 14.73 USD | ₩19,910 15.03 USD | ₩459B 346.46M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩4,755 3.59 USD |
-0.73
|
₩457B 344.71M USD | ₩314K 236.75 USD | ₩4,715 3.56 USD | ₩4,840 3.65 USD | ₩457B 344.71M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩24,700 18.64 USD |
+2.7
|
₩456B 344.39M USD | ₩77K 58.11 USD | ₩23,200 17.51 USD | ₩25,250 19.06 USD | ₩456B 344.39M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩12,420 9.38 USD |
-1.9
|
₩455B 343.35M USD | ₩207K 156.29 USD | ₩12,320 9.3 USD | ₩12,780 9.65 USD | ₩455B 343.35M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩42,700 32.23 USD |
+0.83
|
₩452B 341.27M USD | ₩18K 13.22 USD | ₩41,900 31.63 USD | ₩43,200 32.61 USD | ₩452B 341.27M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩28,300 21.36 USD |
-0.35
|
₩452B 341.17M USD | ₩161K 121.84 USD | ₩25,950 19.59 USD | ₩29,100 21.97 USD | ₩452B 341.17M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩40,900 30.87 USD |
+0.99
|
₩451B 340.31M USD | ₩138K 104.31 USD | ₩38,000 28.68 USD | ₩42,550 32.12 USD | ₩451B 340.31M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩34,400 25.97 USD |
+6.83
|
₩447B 337.22M USD | ₩579K 436.85 USD | ₩30,700 23.17 USD | ₩35,250 26.61 USD | ₩447B 337.22M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩6,220 4.7 USD |
+5.25
|
₩442B 333.44M USD | ₩235K 177.17 USD | ₩5,950 4.49 USD | ₩6,370 4.81 USD | ₩442B 333.44M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩98,800 74.58 USD |
-0.3
|
₩441B 332.68M USD | ₩3K 2.56 USD | ₩98,700 74.5 USD | ₩100,700 76.01 USD | ₩441B 332.68M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩13,820 10.43 USD |
-1.5
|
₩440B 332.23M USD | ₩223K 168.29 USD | ₩13,680 10.33 USD | ₩14,120 10.66 USD | ₩440B 332.23M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩11,690 8.82 USD |
+4.38
|
₩439B 331.01M USD | ₩543K 409.69 USD | ₩11,020 8.32 USD | ₩11,890 8.98 USD | ₩439B 331.01M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩7,180 5.42 USD |
+0.98
|
₩433B 326.74M USD | ₩804K 606.57 USD | ₩6,990 5.28 USD | ₩7,280 5.5 USD | ₩433B 326.74M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩10,160 7.67 USD |
-3.7
|
₩432B 325.93M USD | ₩306K 230.79 USD | ₩10,100 7.62 USD | ₩10,530 7.95 USD | ₩432B 325.93M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩28,750 21.7 USD |
+0.17
|
₩429B 323.47M USD | ₩543K 410.09 USD | ₩27,650 20.87 USD | ₩29,500 22.27 USD | ₩429B 323.47M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩7,970 6.02 USD |
+0.63
|
₩423B 319.58M USD | ₩140K 105.5 USD | ₩7,630 5.76 USD | ₩8,010 6.05 USD | ₩423B 319.58M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩37,150 28.04 USD |
-6.31
|
₩420B 317.04M USD | ₩177K 133.78 USD | ₩36,650 27.66 USD | ₩39,200 29.59 USD | ₩420B 317.04M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩40,700 30.72 USD |
+1.75
|
₩419B 316.44M USD | ₩91K 68.39 USD | ₩39,200 29.59 USD | ₩42,800 32.31 USD | ₩419B 316.44M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩33,200 25.06 USD |
-0.6
|
₩419B 315.96M USD | ₩71K 53.9 USD | ₩32,300 24.38 USD | ₩34,000 25.66 USD | ₩419B 315.96M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩5,950 4.49 USD |
0
|
₩418B 315.61M USD | ₩4M 3.07K USD | ₩5,860 4.42 USD | ₩6,320 4.77 USD | ₩418B 315.61M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,250 10 USD |
+1.45
|
₩417B 315.01M USD | ₩521K 393.16 USD | ₩12,560 9.48 USD | ₩13,510 10.2 USD | ₩417B 315.01M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩22,150 16.72 USD |
-3.49
|
₩417B 314.69M USD | ₩168K 126.76 USD | ₩22,100 16.68 USD | ₩23,000 17.36 USD | ₩417B 314.69M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩13,730 10.36 USD |
-0.58
|
₩416B 314.22M USD | ₩171K 128.8 USD | ₩13,260 10.01 USD | ₩14,200 10.72 USD | ₩416B 314.22M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩15,850 11.96 USD |
+1.28
|
₩414B 312.54M USD | ₩784K 592.02 USD | ₩15,720 11.87 USD | ₩16,480 12.44 USD | ₩414B 312.54M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩9,990 7.54 USD |
+0.2
|
₩410B 309.85M USD | ₩242K 182.65 USD | ₩9,810 7.4 USD | ₩10,270 7.75 USD | ₩410B 309.85M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩20,300 15.32 USD |
-4.92
|
₩410B 309.67M USD | ₩148K 111.46 USD | ₩19,820 14.96 USD | ₩21,400 16.15 USD | ₩410B 309.67M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩8,960 6.76 USD |
-2.29
|
₩410B 309.36M USD | ₩69K 52.45 USD | ₩8,950 6.76 USD | ₩9,280 7 USD | ₩410B 309.36M USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩32,150 24.27 USD |
+1.58
|
₩408B 307.62M USD | ₩62K 47.01 USD | ₩31,150 23.51 USD | ₩35,350 26.68 USD | ₩408B 307.62M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩19,680 14.86 USD |
+1.65
|
₩402B 303.44M USD | ₩239K 180.69 USD | ₩19,270 14.55 USD | ₩20,300 15.32 USD | ₩402B 303.44M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩83,000 62.65 USD |
-0.24
|
₩401B 303.03M USD | ₩12K 8.84 USD | ₩81,600 61.59 USD | ₩84,200 63.56 USD | ₩401B 303.03M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩356 0.27 USD |
-0.28
|
₩401B 302.96M USD | ₩633K 477.6 USD | ₩354 0.27 USD | ₩363 0.27 USD | ₩401B 302.96M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩45,550 34.38 USD |
+0.44
|
₩401B 302.5M USD | ₩40K 30.38 USD | ₩44,300 33.44 USD | ₩46,650 35.21 USD | ₩401B 302.5M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩13,350 10.08 USD |
-1.11
|
₩394B 297.04M USD | ₩83K 62.87 USD | ₩12,900 9.74 USD | ₩13,590 10.26 USD | ₩394B 297.04M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩10,000 7.55 USD |
-0.7
|
₩392B 296.12M USD | ₩338K 254.9 USD | ₩9,910 7.48 USD | ₩10,490 7.92 USD | ₩392B 296.12M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩17,000 12.83 USD |
-3.3
|
₩392B 295.9M USD | ₩121K 91.46 USD | ₩16,790 12.67 USD | ₩17,690 13.35 USD | ₩392B 295.9M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩6,870 5.19 USD |
-1.01
|
₩392B 295.87M USD | ₩1M 837.15 USD | ₩6,350 4.79 USD | ₩7,000 5.28 USD | ₩392B 295.87M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩32,600 24.61 USD |
+0.93
|
₩387B 292.16M USD | ₩35K 26.14 USD | ₩31,750 23.97 USD | ₩33,000 24.91 USD | ₩387B 292.16M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩18,360 13.86 USD |
-2.86
|
₩386B 291.43M USD | ₩79K 59.84 USD | ₩17,970 13.56 USD | ₩18,990 14.33 USD | ₩386B 291.43M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩13,840 10.45 USD |
-2.05
|
₩383B 288.76M USD | ₩243K 183.72 USD | ₩13,420 10.13 USD | ₩14,240 10.75 USD | ₩383B 288.76M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩47,350 35.74 USD |
+5.34
|
₩382B 288.51M USD | ₩75K 56.48 USD | ₩43,450 32.8 USD | ₩47,450 35.82 USD | ₩382B 288.51M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||