Página de resultados 2 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JS Link, Inc.
127120.KQ
KR
|
₩19,800 14.95 USD |
+2.75
|
₩688B 519.24M USD | ₩106K 79.85 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩688B 519.24M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,360 5.56 USD |
+0.27
|
₩684B 516.52M USD | ₩180K 135.62 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩684B 516.52M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩26,450 19.97 USD |
+7.96
|
₩679B 512.8M USD | ₩265K 199.9 USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩679B 512.8M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,680 11.84 USD |
+16.41
|
₩677B 511.22M USD | ₩2M 1.53K USD | ₩13,330 10.06 USD | ₩15,710 11.86 USD | ₩677B 511.22M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩107,100 80.84 USD |
+18.34
|
₩676B 510.47M USD | ₩84K 63.4 USD | ₩88,700 66.95 USD | ₩107,900 81.45 USD | ₩676B 510.47M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,250 16.8 USD |
-3.05
|
₩669B 504.84M USD | ₩83K 62.56 USD | ₩22,000 16.61 USD | ₩24,100 18.19 USD | ₩669B 504.84M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,310 7.78 USD |
+1.58
|
₩656B 495.51M USD | ₩594K 448.08 USD | ₩10,140 7.65 USD | ₩10,840 8.18 USD | ₩656B 495.51M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,700 42.04 USD |
+2.96
|
₩656B 495.34M USD | ₩16K 11.77 USD | ₩54,200 40.91 USD | ₩56,200 42.42 USD | ₩656B 495.34M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,850 18.76 USD |
+8.28
|
₩653B 493.1M USD | ₩191K 144.51 USD | ₩22,750 17.17 USD | ₩24,900 18.8 USD | ₩653B 493.1M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,240 9.24 USD |
+4.7
|
₩650B 490.79M USD | ₩146K 110.37 USD | ₩11,630 8.78 USD | ₩12,250 9.25 USD | ₩650B 490.79M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,200 30.34 USD |
+5.51
|
₩650B 490.61M USD | ₩690K 520.56 USD | ₩38,500 29.06 USD | ₩41,400 31.25 USD | ₩650B 490.61M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
0
|
₩646B 487.58M USD | ₩13K 9.62 USD | ₩49,300 37.21 USD | ₩49,550 37.4 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,790 6.64 USD |
+3.41
|
₩632B 476.92M USD | ₩199K 150.39 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩632B 476.92M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,280 12.29 USD |
+0.99
|
₩624B 470.66M USD | ₩44K 33.2 USD | ₩16,130 12.18 USD | ₩16,390 12.37 USD | ₩624B 470.66M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,600 20.08 USD |
+8.35
|
₩621B 469M USD | ₩149K 112.55 USD | ₩24,250 18.3 USD | ₩26,900 20.31 USD | ₩621B 469M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩26,050 19.66 USD |
+7.87
|
₩611B 460.96M USD | ₩117K 88.42 USD | ₩23,700 17.89 USD | ₩26,150 19.74 USD | ₩611B 460.96M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,350 36.5 USD |
+14.85
|
₩605B 456.34M USD | ₩494K 372.93 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩605B 456.34M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩42,100 31.78 USD |
+7.95
|
₩602B 454.05M USD | ₩55K 41.81 USD | ₩38,450 29.02 USD | ₩42,200 31.85 USD | ₩602B 454.05M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,820 11.94 USD |
+0.19
|
₩601B 453.93M USD | ₩214K 161.25 USD | ₩15,420 11.64 USD | ₩16,110 12.16 USD | ₩601B 453.93M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,580 4.21 USD |
+3.72
|
₩599B 452.17M USD | ₩506K 382 USD | ₩5,290 3.99 USD | ₩5,600 4.23 USD | ₩599B 452.17M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,160 10.69 USD |
+18.39
|
₩593B 447.79M USD | ₩2M 1.61K USD | ₩11,850 8.94 USD | ₩14,270 10.77 USD | ₩593B 447.79M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,600 27.63 USD |
+4.13
|
₩588B 443.76M USD | ₩55K 41.27 USD | ₩34,700 26.19 USD | ₩36,750 27.74 USD | ₩588B 443.76M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,850 16.49 USD |
+4.3
|
₩576B 435.1M USD | ₩151K 114.21 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩576B 435.1M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,710 3.56 USD |
+3.86
|
₩565B 426.27M USD | ₩825K 622.97 USD | ₩4,530 3.42 USD | ₩4,715 3.56 USD | ₩565B 426.27M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,250 5.47 USD |
+6.77
|
₩564B 425.61M USD | ₩405K 305.64 USD | ₩6,680 5.04 USD | ₩7,310 5.52 USD | ₩564B 425.61M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,840 4.41 USD |
+5.23
|
₩564B 425.41M USD | ₩613K 462.6 USD | ₩5,510 4.16 USD | ₩5,870 4.43 USD | ₩564B 425.41M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,990 7.54 USD |
+6.28
|
₩563B 425.16M USD | ₩904K 682.11 USD | ₩9,210 6.95 USD | ₩10,080 7.61 USD | ₩563B 425.16M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,900 19.55 USD |
+18.81
|
₩559B 422.01M USD | ₩211K 159.05 USD | ₩21,850 16.49 USD | ₩26,800 20.23 USD | ₩559B 422.01M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,950 21.1 USD |
+19.44
|
₩559B 421.98M USD | ₩843K 636.48 USD | ₩23,600 17.81 USD | ₩28,150 21.25 USD | ₩559B 421.98M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,800 45.89 USD |
+12.38
|
₩547B 413.05M USD | ₩25K 18.91 USD | ₩54,100 40.84 USD | ₩61,100 46.12 USD | ₩547B 413.05M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩40,800 30.8 USD |
-4.45
|
₩545B 411.1M USD | ₩88K 66.47 USD | ₩40,000 30.19 USD | ₩43,350 32.72 USD | ₩545B 411.1M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,800 42.12 USD |
+5.68
|
₩544B 410.67M USD | ₩41K 30.96 USD | ₩53,000 40.01 USD | ₩56,000 42.27 USD | ₩544B 410.67M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,750 16.42 USD |
+4.07
|
₩534B 403.27M USD | ₩101K 76.55 USD | ₩20,650 15.59 USD | ₩21,800 16.46 USD | ₩534B 403.27M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,900 6.72 USD |
+7.49
|
₩533B 402.57M USD | ₩1M 812.39 USD | ₩8,220 6.2 USD | ₩8,910 6.73 USD | ₩533B 402.57M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩51,700 39.03 USD |
+9.42
|
₩528B 398.88M USD | ₩55K 41.43 USD | ₩47,050 35.52 USD | ₩51,900 39.18 USD | ₩528B 398.88M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩31,850 24.04 USD |
+11.17
|
₩528B 398.73M USD | ₩264K 199.37 USD | ₩28,400 21.44 USD | ₩31,850 24.04 USD | ₩528B 398.73M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩29,150 22 USD |
+10.42
|
₩524B 395.79M USD | ₩1M 768.8 USD | ₩26,150 19.74 USD | ₩29,200 22.04 USD | ₩524B 395.79M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,140 6.14 USD |
-14.5
|
₩512B 386.4M USD | ₩477K 360.06 USD | ₩8,110 6.12 USD | ₩8,640 6.52 USD | ₩512B 386.4M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,350 18.38 USD |
+1.25
|
₩510B 385.33M USD | ₩211K 159.6 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩510B 385.33M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,270 7.75 USD |
+0.69
|
₩503B 379.48M USD | ₩51K 38.18 USD | ₩10,070 7.6 USD | ₩10,500 7.93 USD | ₩503B 379.48M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,100 18.19 USD |
+15.59
|
₩502B 378.88M USD | ₩407K 307.53 USD | ₩20,650 15.59 USD | ₩24,450 18.46 USD | ₩502B 378.88M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
+2.16
|
₩493B 372.21M USD | ₩135K 101.92 USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,540 5.69 USD |
+1.75
|
₩486B 367.19M USD | ₩291K 219.63 USD | ₩7,200 5.43 USD | ₩7,650 5.77 USD | ₩486B 367.19M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,850 15.74 USD |
+14.56
|
₩481B 362.91M USD | ₩261K 193.99 USD | ₩18,110 13.67 USD | ₩21,000 15.85 USD | ₩481B 362.91M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,070 10.62 USD |
-1.33
|
₩476B 359.06M USD | ₩162K 122.05 USD | ₩14,010 10.58 USD | ₩14,860 11.22 USD | ₩476B 359.06M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩31,000 23.4 USD |
+8.2
|
₩473B 356.72M USD | ₩594K 448.59 USD | ₩27,350 20.64 USD | ₩31,300 23.63 USD | ₩473B 356.72M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩22,250 16.8 USD |
+17.41
|
₩469B 354.23M USD | ₩743K 560.98 USD | ₩18,910 14.27 USD | ₩22,400 16.91 USD | ₩469B 354.23M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,260 9.25 USD |
+4.52
|
₩462B 349.04M USD | ₩237K 179.06 USD | ₩11,750 8.87 USD | ₩12,540 9.47 USD | ₩462B 349.04M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,290 14.56 USD |
-1.73
|
₩458B 345.65M USD | ₩73K 55.08 USD | ₩19,060 14.39 USD | ₩20,500 15.47 USD | ₩458B 345.65M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,960 8.27 USD |
+2.91
|
₩456B 344.48M USD | ₩83K 62.54 USD | ₩10,460 7.9 USD | ₩11,020 8.32 USD | ₩456B 344.48M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,600 17.06 USD |
+12.44
|
₩451B 340.37M USD | ₩341K 257.12 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩451B 340.37M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,700 76.01 USD |
-0.89
|
₩449B 339.08M USD | ₩2K 1.69 USD | ₩99,800 75.33 USD | ₩101,600 76.69 USD | ₩449B 339.08M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩33,600 25.36 USD |
+22.4
|
₩448B 338.2M USD | ₩346K 261.44 USD | ₩27,350 20.64 USD | ₩34,000 25.66 USD | ₩448B 338.2M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩26,150 19.74 USD |
+5.02
|
₩447B 337.09M USD | ₩39K 29.35 USD | ₩24,600 18.57 USD | ₩26,150 19.74 USD | ₩447B 337.09M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,000 52.08 USD |
-2.4
|
₩446B 336.37M USD | ₩55K 41.7 USD | ₩66,800 50.42 USD | ₩70,000 52.84 USD | ₩446B 336.37M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,800 45.14 USD |
+4.73
|
₩437B 329.84M USD | ₩21K 15.54 USD | ₩56,200 42.42 USD | ₩59,900 45.21 USD | ₩437B 329.84M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,430 4.85 USD |
-2.28
|
₩437B 329.72M USD | ₩103K 77.43 USD | ₩6,360 4.8 USD | ₩6,630 5 USD | ₩437B 329.72M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,550 26.08 USD |
+6.47
|
₩436B 328.81M USD | ₩59K 44.56 USD | ₩32,150 24.27 USD | ₩34,700 26.19 USD | ₩436B 328.81M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,950 20.34 USD |
+4.66
|
₩431B 325.3M USD | ₩101K 76.13 USD | ₩25,850 19.51 USD | ₩27,000 20.38 USD | ₩431B 325.3M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,600 29.89 USD |
-4
|
₩427B 322.02M USD | ₩30K 22.84 USD | ₩39,200 29.59 USD | ₩42,000 31.7 USD | ₩427B 322.02M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,290 3.99 USD |
+0.19
|
₩423B 319.41M USD | ₩141K 106.35 USD | ₩5,240 3.96 USD | ₩5,370 4.05 USD | ₩423B 319.41M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,220 9.98 USD |
-4.06
|
₩420B 316.8M USD | ₩94K 70.58 USD | ₩13,030 9.84 USD | ₩13,880 10.48 USD | ₩420B 316.8M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,290 3.24 USD |
+1.18
|
₩417B 315.08M USD | ₩795K 600.45 USD | ₩4,215 3.18 USD | ₩4,385 3.31 USD | ₩417B 315.08M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,150 15.21 USD |
+7.47
|
₩407B 307.46M USD | ₩117K 88.38 USD | ₩19,000 14.34 USD | ₩20,300 15.32 USD | ₩407B 307.46M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,770 4.36 USD |
+1.41
|
₩405B 306.07M USD | ₩442K 333.86 USD | ₩5,660 4.27 USD | ₩5,850 4.42 USD | ₩405B 306.07M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,700 14.12 USD |
+0.05
|
₩400B 302.2M USD | ₩57K 43.01 USD | ₩18,510 13.97 USD | ₩19,180 14.48 USD | ₩400B 302.2M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩47,900 36.16 USD |
+12.05
|
₩398B 300.56M USD | ₩221K 166.81 USD | ₩41,250 31.14 USD | ₩48,400 36.53 USD | ₩398B 300.56M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,920 10.51 USD |
+3.96
|
₩397B 299.81M USD | ₩1M 802.35 USD | ₩13,700 10.34 USD | ₩14,400 10.87 USD | ₩397B 299.81M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,650 26.16 USD |
-1.42
|
₩397B 299.34M USD | ₩60K 45.5 USD | ₩34,300 25.89 USD | ₩35,900 27.1 USD | ₩397B 299.34M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,475 2.62 USD |
-1.7
|
₩392B 295.69M USD | ₩14K 10.31 USD | ₩3,445 2.6 USD | ₩3,550 2.68 USD | ₩392B 295.69M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,110 1.59 USD |
-2.31
|
₩391B 295.24M USD | ₩206K 155.45 USD | ₩2,065 1.56 USD | ₩2,190 1.65 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩36,600 27.63 USD |
-4.31
|
₩391B 294.78M USD | ₩35K 26.55 USD | ₩36,100 27.25 USD | ₩38,800 29.29 USD | ₩391B 294.78M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩13,440 10.15 USD |
+7.43
|
₩386B 291.73M USD | ₩51K 38.74 USD | ₩12,510 9.44 USD | ₩13,500 10.19 USD | ₩386B 291.73M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,100 4.6 USD |
+1.5
|
₩386B 291.39M USD | ₩756K 570.71 USD | ₩5,830 4.4 USD | ₩6,480 4.89 USD | ₩386B 291.39M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,050 23.44 USD |
+4.02
|
₩378B 285.59M USD | ₩24K 17.99 USD | ₩29,850 22.53 USD | ₩31,500 23.78 USD | ₩378B 285.59M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,700 17.89 USD |
-0.63
|
₩376B 284.16M USD | ₩37K 28.25 USD | ₩23,400 17.66 USD | ₩24,450 18.46 USD | ₩376B 284.16M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,300 20.61 USD |
+2.82
|
₩374B 282.57M USD | ₩70K 52.76 USD | ₩26,000 19.63 USD | ₩27,450 20.72 USD | ₩374B 282.57M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,030 7.57 USD |
-0.69
|
₩373B 281.59M USD | ₩374K 282.03 USD | ₩9,760 7.37 USD | ₩10,230 7.72 USD | ₩373B 281.59M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,300 18.34 USD |
+21.74
|
₩373B 281.41M USD | ₩306K 231.23 USD | ₩19,950 15.06 USD | ₩24,750 18.68 USD | ₩373B 281.41M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,740 3.58 USD |
+2.16
|
₩369B 278.62M USD | ₩630K 475.61 USD | ₩4,605 3.48 USD | ₩4,745 3.58 USD | ₩369B 278.62M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,120 6.13 USD |
+0.5
|
₩367B 276.9M USD | ₩154K 116.32 USD | ₩8,000 6.04 USD | ₩8,450 6.38 USD | ₩367B 276.9M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,150 23.51 USD |
0
|
₩367B 276.71M USD | ₩39K 29.66 USD | ₩30,600 23.1 USD | ₩31,750 23.97 USD | ₩367B 276.71M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,240 11.5 USD |
+2.28
|
₩366B 276.3M USD | ₩147K 111.12 USD | ₩14,850 11.21 USD | ₩16,080 12.14 USD | ₩366B 276.3M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,490 12.45 USD |
+7.15
|
₩361B 272.73M USD | ₩153K 115.42 USD | ₩15,190 11.47 USD | ₩16,780 12.67 USD | ₩361B 272.73M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,910 5.97 USD |
+9.1
|
₩359B 271.29M USD | ₩630K 475.56 USD | ₩7,250 5.47 USD | ₩7,950 6 USD | ₩359B 271.29M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩30,250 22.83 USD |
+7.08
|
₩358B 270.09M USD | ₩60K 45.37 USD | ₩27,900 21.06 USD | ₩30,600 23.1 USD | ₩358B 270.09M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,900 39.18 USD |
+0.97
|
₩356B 268.88M USD | ₩17K 12.68 USD | ₩51,100 38.57 USD | ₩52,600 39.7 USD | ₩356B 268.88M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,750 17.17 USD |
+2.48
|
₩356B 268.6M USD | ₩48K 35.88 USD | ₩22,100 16.68 USD | ₩23,050 17.4 USD | ₩356B 268.6M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,250 20.57 USD |
+3.61
|
₩352B 265.78M USD | ₩13K 9.94 USD | ₩26,250 19.81 USD | ₩27,650 20.87 USD | ₩352B 265.78M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,800 11.17 USD |
+1.3
|
₩352B 265.47M USD | ₩150K 113.02 USD | ₩14,570 11 USD | ₩15,150 11.44 USD | ₩352B 265.47M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,220 6.2 USD |
+16.6
|
₩348B 262.84M USD | ₩2M 1.18K USD | ₩7,020 5.3 USD | ₩8,400 6.34 USD | ₩348B 262.84M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,770 11.15 USD |
+6.34
|
₩346B 260.98M USD | ₩171K 128.86 USD | ₩14,020 10.58 USD | ₩14,830 11.19 USD | ₩346B 260.98M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,970 7.53 USD |
+0.1
|
₩345B 260.66M USD | ₩98K 73.87 USD | ₩9,860 7.44 USD | ₩10,250 7.74 USD | ₩345B 260.66M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,170 9.19 USD |
-1.46
|
₩344B 259.94M USD | ₩60K 45.15 USD | ₩12,050 9.1 USD | ₩12,660 9.56 USD | ₩344B 259.94M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩9,000 6.79 USD |
+4.53
|
₩344B 259.75M USD | ₩229K 172.84 USD | ₩8,600 6.49 USD | ₩9,030 6.82 USD | ₩344B 259.75M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩33,250 25.1 USD |
+12.33
|
₩344B 259.41M USD | ₩306K 231.21 USD | ₩29,050 21.93 USD | ₩33,500 25.29 USD | ₩344B 259.41M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,820 5.9 USD |
+1.03
|
₩342B 257.83M USD | ₩52K 39.59 USD | ₩7,720 5.83 USD | ₩8,110 6.12 USD | ₩342B 257.83M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,820 6.66 USD |
-0.56
|
₩341B 257.15M USD | ₩23K 17.07 USD | ₩8,600 6.49 USD | ₩9,040 6.82 USD | ₩341B 257.15M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,680 6.55 USD |
+2.24
|
₩339B 256.09M USD | ₩63K 47.34 USD | ₩8,400 6.34 USD | ₩8,800 6.64 USD | ₩339B 256.09M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
