Página de resultados 2 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩20,100 15.17 USD |
-0.5
|
₩713B 538.5M USD | ₩41K 30.89 USD | ₩20,000 15.1 USD | ₩20,500 15.47 USD | ₩713B 538.5M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩66,400 50.12 USD |
+2.31
|
₩709B 535.52M USD | ₩86K 65.14 USD | ₩61,600 46.5 USD | ₩66,400 50.12 USD | ₩709B 535.52M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩26,650 20.12 USD |
+0.95
|
₩708B 534.24M USD | ₩7K 5.55 USD | ₩26,450 19.97 USD | ₩26,800 20.23 USD | ₩708B 534.24M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,030 8.33 USD |
-1.69
|
₩702B 530.09M USD | ₩124K 93.93 USD | ₩10,810 8.16 USD | ₩11,060 8.35 USD | ₩702B 530.09M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩31,250 23.59 USD |
+2.12
|
₩691B 521.24M USD | ₩93K 70.03 USD | ₩30,150 22.76 USD | ₩31,450 23.74 USD | ₩691B 521.24M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩57,000 43.03 USD |
-2.4
|
₩682B 514.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩682B 514.86M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,700 6.57 USD |
+10.97
|
₩677B 511.39M USD | ₩338K 255.12 USD | ₩8,560 6.46 USD | ₩8,800 6.64 USD | ₩677B 511.39M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,530 5.68 USD |
+0.67
|
₩677B 511.35M USD | ₩30K 22.76 USD | ₩7,470 5.64 USD | ₩7,620 5.75 USD | ₩677B 511.35M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩69,200 52.23 USD |
+2.07
|
₩675B 509.29M USD | ₩50K 37.54 USD | ₩68,850 51.97 USD | ₩70,100 52.91 USD | ₩675B 509.29M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩46,750 35.29 USD |
+4.82
|
₩673B 507.65M USD | ₩41K 30.87 USD | ₩44,700 33.74 USD | ₩47,300 35.7 USD | ₩673B 507.65M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩55,100 41.59 USD |
+2.61
|
₩671B 506.59M USD | ₩5K 3.52 USD | ₩53,700 40.53 USD | ₩55,100 41.59 USD | ₩671B 506.59M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,080 3.08 USD |
+2.9
|
₩669B 504.97M USD | ₩82K 62.12 USD | ₩4,070 3.07 USD | ₩4,180 3.16 USD | ₩669B 504.97M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩46,500 35.1 USD |
+1.64
|
₩664B 501.5M USD | ₩7K 5.13 USD | ₩46,500 35.1 USD | ₩47,300 35.7 USD | ₩664B 501.5M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩13,650 10.3 USD |
+5.15
|
₩664B 501.3M USD | ₩29K 22.15 USD | ₩13,100 9.89 USD | ₩13,750 10.38 USD | ₩664B 501.3M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩34,500 26.04 USD |
+14.81
|
₩659B 497.22M USD | ₩267K 201.87 USD | ₩31,650 23.89 USD | ₩34,900 26.34 USD | ₩659B 497.22M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩64,000 48.31 USD |
+0.31
|
₩658B 496.73M USD | ₩2K 1.7 USD | ₩63,900 48.23 USD | ₩65,000 49.06 USD | ₩658B 496.73M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩52,700 39.78 USD |
+3.74
|
₩653B 493.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 493.21M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩16,860 12.73 USD |
+1.56
|
₩646B 487.43M USD | ₩3K 2.32 USD | ₩16,760 12.65 USD | ₩16,930 12.78 USD | ₩646B 487.43M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,490 11.69 USD |
+0.58
|
₩645B 486.87M USD | ₩34K 25.51 USD | ₩15,420 11.64 USD | ₩15,660 11.82 USD | ₩645B 486.87M USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩18,860 14.24 USD |
+5.66
|
₩635B 479.52M USD | ₩169K 127.75 USD | ₩18,820 14.21 USD | ₩19,290 14.56 USD | ₩635B 479.52M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩16,690 12.6 USD |
+6.31
|
₩629B 475.16M USD | ₩101K 76.47 USD | ₩16,300 12.3 USD | ₩16,800 12.68 USD | ₩629B 475.16M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩31,200 23.55 USD |
+2.64
|
₩629B 474.76M USD | ₩15K 11.49 USD | ₩31,050 23.44 USD | ₩31,600 23.85 USD | ₩629B 474.76M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩27,400 20.68 USD |
+1.29
|
₩616B 464.68M USD | ₩1K 1.1 USD | ₩27,050 20.42 USD | ₩27,450 20.72 USD | ₩616B 464.68M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩21,650 16.34 USD |
+0.23
|
₩616B 464.67M USD | ₩14K 10.23 USD | ₩21,650 16.34 USD | ₩22,050 16.64 USD | ₩616B 464.67M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩25,400 19.17 USD |
+1.6
|
₩610B 460.47M USD | ₩13K 9.49 USD | ₩24,550 18.53 USD | ₩25,400 19.17 USD | ₩610B 460.47M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩55,500 41.89 USD |
+0.91
|
₩608B 458.79M USD | ₩2K 1.26 USD | ₩55,500 41.89 USD | ₩56,100 42.35 USD | ₩608B 458.79M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩15,100 11.4 USD |
+2.93
|
₩601B 453.88M USD | ₩19K 14.58 USD | ₩14,730 11.12 USD | ₩15,120 11.41 USD | ₩601B 453.88M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩6,880 5.19 USD |
+2.23
|
₩596B 449.89M USD | ₩92K 69.81 USD | ₩6,700 5.06 USD | ₩6,900 5.21 USD | ₩596B 449.89M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩22,800 17.21 USD |
+0.66
|
₩590B 445.18M USD | ₩19K 14.26 USD | ₩22,750 17.17 USD | ₩23,100 17.44 USD | ₩590B 445.18M USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩53,600 40.46 USD |
+0.94
|
₩578B 436.37M USD | ₩4K 3.14 USD | ₩53,600 40.46 USD | ₩54,900 41.44 USD | ₩578B 436.37M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩60,500 45.67 USD |
-0.82
|
₩577B 435.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.67M USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩25,700 19.4 USD |
+3.64
|
₩576B 435.13M USD | ₩43K 32.1 USD | ₩25,250 19.06 USD | ₩26,100 19.7 USD | ₩576B 435.13M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩35,200 26.57 USD |
+3.5
|
₩565B 426.78M USD | ₩33K 24.61 USD | ₩34,750 26.23 USD | ₩35,950 27.14 USD | ₩565B 426.78M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩22,900 17.29 USD |
+2
|
₩553B 417.57M USD | ₩9K 6.98 USD | ₩22,850 17.25 USD | ₩23,150 17.47 USD | ₩553B 417.57M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩64,300 48.54 USD |
-10.2
|
₩552B 416.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.44M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩55,300 41.74 USD |
-2.98
|
₩549B 414.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩549B 414.5M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩16,050 12.12 USD |
+1.33
|
₩547B 413.11M USD | ₩3K 2.51 USD | ₩15,880 11.99 USD | ₩16,050 12.12 USD | ₩547B 413.11M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩20,450 15.44 USD |
+3.13
|
₩538B 405.79M USD | ₩17K 12.93 USD | ₩20,300 15.32 USD | ₩20,650 15.59 USD | ₩538B 405.79M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩6,880 5.19 USD |
+1.63
|
₩532B 401.77M USD | ₩19K 14.21 USD | ₩6,840 5.16 USD | ₩6,950 5.25 USD | ₩532B 401.77M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,820 4.39 USD |
+3.93
|
₩529B 399.34M USD | ₩196K 148.08 USD | ₩5,700 4.3 USD | ₩5,990 4.52 USD | ₩529B 399.34M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩6,010 4.54 USD |
+1.69
|
₩527B 397.88M USD | ₩35K 26.77 USD | ₩5,980 4.51 USD | ₩6,040 4.56 USD | ₩527B 397.88M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩24,600 18.57 USD |
+1.23
|
₩515B 388.71M USD | ₩6K 4.33 USD | ₩24,600 18.57 USD | ₩24,950 18.83 USD | ₩515B 388.71M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩4,215 3.18 USD |
+3.56
|
₩514B 387.67M USD | ₩45K 34.15 USD | ₩4,090 3.09 USD | ₩4,235 3.2 USD | ₩514B 387.67M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,160 4.65 USD |
-1.44
|
₩513B 387.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.49M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩28,450 21.48 USD |
+3.27
|
₩509B 383.89M USD | ₩34K 25.9 USD | ₩28,300 21.36 USD | ₩28,850 21.78 USD | ₩509B 383.89M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩15,470 11.68 USD |
+1.24
|
₩507B 382.91M USD | ₩3K 2.53 USD | ₩15,370 11.6 USD | ₩15,500 11.7 USD | ₩507B 382.91M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩71,900 54.27 USD |
+8.77
|
₩505B 381.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 381.03M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,310 4.76 USD |
+0.96
|
₩505B 381M USD | ₩24K 18.49 USD | ₩6,260 4.73 USD | ₩6,330 4.78 USD | ₩505B 381M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩43,500 32.84 USD |
-3.23
|
₩505B 380.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 380.9M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩18,140 13.69 USD |
+4.67
|
₩504B 380.5M USD | ₩33K 24.56 USD | ₩17,400 13.13 USD | ₩18,190 13.73 USD | ₩504B 380.5M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩7,360 5.56 USD |
-0.68
|
₩500B 377.41M USD | ₩12K 9.35 USD | ₩7,300 5.51 USD | ₩7,490 5.65 USD | ₩500B 377.41M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩24,900 18.8 USD |
+1.43
|
₩492B 371.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.29M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩38,250 28.87 USD |
-5.79
|
₩475B 358.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.69M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩30,550 23.06 USD |
+3.04
|
₩474B 357.96M USD | ₩76K 57.51 USD | ₩30,400 22.95 USD | ₩31,050 23.44 USD | ₩474B 357.96M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩17,160 12.95 USD |
+0.29
|
₩473B 357.32M USD | ₩3K 2.03 USD | ₩17,100 12.91 USD | ₩17,250 13.02 USD | ₩473B 357.32M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩38,750 29.25 USD |
-1.9
|
₩473B 356.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.7M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩45,500 34.35 USD |
-0.65
|
₩471B 355.83M USD | ₩4K 3.26 USD | ₩45,400 34.27 USD | ₩45,750 34.53 USD | ₩471B 355.83M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩29,450 22.23 USD |
+4.06
|
₩470B 355.03M USD | ₩9K 6.94 USD | ₩28,350 21.4 USD | ₩30,000 22.65 USD | ₩470B 355.03M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩20,250 15.29 USD |
+2.38
|
₩470B 354.69M USD | ₩25K 19.03 USD | ₩19,900 15.02 USD | ₩20,450 15.44 USD | ₩470B 354.69M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩4,820 3.64 USD |
+1.37
|
₩463B 349.42M USD | ₩10K 7.89 USD | ₩4,785 3.61 USD | ₩4,825 3.64 USD | ₩463B 349.42M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩50,000 37.74 USD |
+2.88
|
₩462B 348.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.66M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩37,400 28.23 USD |
-2.73
|
₩461B 348.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 348.24M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩41,850 31.59 USD |
+2.32
|
₩461B 348.22M USD | ₩23K 17.1 USD | ₩41,700 31.48 USD | ₩42,350 31.97 USD | ₩461B 348.22M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩12,500 9.44 USD |
+0.64
|
₩458B 345.57M USD | ₩8K 6.37 USD | ₩12,460 9.41 USD | ₩12,640 9.54 USD | ₩458B 345.57M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩24,750 18.68 USD |
+0.2
|
₩457B 345.08M USD | ₩6K 4.44 USD | ₩24,700 18.64 USD | ₩25,250 19.06 USD | ₩457B 345.08M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩42,700 32.23 USD |
+0.83
|
₩452B 341.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩452B 341.27M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩14,150 10.68 USD |
+2.39
|
₩451B 340.16M USD | ₩13K 10.01 USD | ₩13,990 10.56 USD | ₩14,170 10.7 USD | ₩451B 340.16M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩11,980 9.04 USD |
+2.48
|
₩449B 339.22M USD | ₩46K 34.97 USD | ₩11,720 8.85 USD | ₩12,060 9.1 USD | ₩449B 339.22M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩10,530 7.95 USD |
+3.64
|
₩448B 337.8M USD | ₩20K 15.37 USD | ₩10,510 7.93 USD | ₩10,640 8.03 USD | ₩448B 337.8M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩98,800 74.58 USD |
-0.3
|
₩441B 332.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.68M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩6,180 4.66 USD |
-0.64
|
₩439B 331.3M USD | ₩10K 7.26 USD | ₩6,120 4.62 USD | ₩6,220 4.7 USD | ₩439B 331.3M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩7,280 5.5 USD |
+1.39
|
₩439B 331.29M USD | ₩79K 59.85 USD | ₩7,260 5.48 USD | ₩7,310 5.52 USD | ₩439B 331.29M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩29,400 22.19 USD |
+2.26
|
₩438B 330.78M USD | ₩129K 97.25 USD | ₩29,350 22.15 USD | ₩30,250 22.83 USD | ₩438B 330.78M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩33,600 25.36 USD |
-2.32
|
₩436B 329.38M USD | ₩27K 20.68 USD | ₩32,000 24.15 USD | ₩34,450 26 USD | ₩436B 329.38M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩8,170 6.17 USD |
+2.5
|
₩434B 327.6M USD | ₩7K 5.64 USD | ₩8,050 6.08 USD | ₩8,250 6.23 USD | ₩434B 327.6M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩16,420 12.39 USD |
+3.6
|
₩429B 323.78M USD | ₩117K 88.62 USD | ₩16,190 12.22 USD | ₩16,780 12.67 USD | ₩429B 323.78M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩14,090 10.64 USD |
+2.63
|
₩427B 322.46M USD | ₩8K 6.05 USD | ₩14,050 10.61 USD | ₩14,250 10.76 USD | ₩427B 322.46M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,520 10.21 USD |
+2.04
|
₩426B 321.43M USD | ₩52K 39.37 USD | ₩13,520 10.21 USD | ₩13,830 10.44 USD | ₩426B 321.43M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩37,650 28.42 USD |
+1.35
|
₩426B 321.3M USD | ₩12K 8.89 USD | ₩36,900 27.85 USD | ₩37,750 28.5 USD | ₩426B 321.3M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩33,700 25.44 USD |
+1.5
|
₩425B 320.72M USD | ₩4K 3.21 USD | ₩33,700 25.44 USD | ₩34,250 25.85 USD | ₩425B 320.72M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩6,030 4.55 USD |
+1.34
|
₩424B 319.86M USD | ₩119K 89.78 USD | ₩5,960 4.5 USD | ₩6,050 4.57 USD | ₩424B 319.86M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩22,450 16.95 USD |
+1.35
|
₩423B 318.95M USD | ₩11K 8.61 USD | ₩22,400 16.91 USD | ₩22,800 17.21 USD | ₩423B 318.95M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩40,700 30.72 USD |
+1.75
|
₩419B 316.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.44M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,070 6.85 USD |
+1.23
|
₩415B 313.16M USD | ₩4K 2.74 USD | ₩9,060 6.84 USD | ₩9,170 6.92 USD | ₩415B 313.16M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩10,070 7.6 USD |
+0.8
|
₩414B 312.33M USD | ₩11K 8.21 USD | ₩10,070 7.6 USD | ₩10,240 7.73 USD | ₩414B 312.33M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩19,540 14.75 USD |
+6.44
|
₩411B 310.16M USD | ₩19K 14.52 USD | ₩19,350 14.61 USD | ₩20,150 15.21 USD | ₩411B 310.16M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩20,250 15.29 USD |
-0.25
|
₩409B 308.91M USD | ₩20K 14.94 USD | ₩20,050 15.13 USD | ₩20,950 15.81 USD | ₩409B 308.91M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩7,150 5.4 USD |
+4.08
|
₩408B 307.93M USD | ₩96K 72.25 USD | ₩7,050 5.32 USD | ₩7,230 5.46 USD | ₩408B 307.93M USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩32,150 24.27 USD |
+1.58
|
₩408B 307.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 307.62M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩360 0.27 USD |
+1.12
|
₩406B 306.36M USD | ₩27K 20.02 USD | ₩356 0.27 USD | ₩360 0.27 USD | ₩406B 306.36M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩17,500 13.21 USD |
+2.94
|
₩404B 304.6M USD | ₩8K 5.69 USD | ₩17,340 13.09 USD | ₩17,690 13.35 USD | ₩404B 304.6M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩83,000 62.65 USD |
-0.24
|
₩401B 303.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 303.03M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩10,230 7.72 USD |
+2.31
|
₩401B 302.93M USD | ₩28K 21.21 USD | ₩10,060 7.59 USD | ₩10,350 7.81 USD | ₩401B 302.93M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩45,550 34.38 USD |
+0.44
|
₩401B 302.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.5M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩13,580 10.25 USD |
+1.72
|
₩400B 302.16M USD | ₩2K 1.65 USD | ₩13,280 10.02 USD | ₩13,680 10.33 USD | ₩400B 302.16M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩19,370 14.62 USD |
-1.58
|
₩396B 298.66M USD | ₩20K 15.45 USD | ₩19,280 14.55 USD | ₩19,940 15.05 USD | ₩396B 298.66M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩14,200 10.72 USD |
+2.6
|
₩392B 296.27M USD | ₩17K 12.6 USD | ₩14,200 10.72 USD | ₩14,410 10.88 USD | ₩392B 296.27M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,000 24.91 USD |
+1.23
|
₩392B 295.74M USD | ₩1K 0.96 USD | ₩32,700 24.68 USD | ₩33,300 25.14 USD | ₩392B 295.74M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,570 6.47 USD |
+3
|
₩390B 294.64M USD | ₩41K 30.84 USD | ₩8,340 6.3 USD | ₩8,600 6.49 USD | ₩390B 294.64M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||