Página de resultados 2 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,330 5.53 USD |
-0.41
|
₩681B 514.41M USD | ₩145K 109.58 USD | ₩7,220 5.45 USD | ₩7,450 5.62 USD | ₩681B 514.41M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,400 16.15 USD |
-3.6
|
₩674B 508.77M USD | ₩218K 164.35 USD | ₩21,000 15.85 USD | ₩22,100 16.68 USD | ₩674B 508.77M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩61,400 46.35 USD |
-5.97
|
₩672B 507.56M USD | ₩37K 27.85 USD | ₩60,000 45.29 USD | ₩66,000 49.82 USD | ₩672B 507.56M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩91,800 69.29 USD |
-5.07
|
₩659B 497.25M USD | ₩166K 125.07 USD | ₩90,200 68.09 USD | ₩98,400 74.28 USD | ₩659B 497.25M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,700 18.64 USD |
-0.6
|
₩649B 490.13M USD | ₩215K 161.92 USD | ₩24,150 18.23 USD | ₩25,800 19.47 USD | ₩649B 490.13M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,350 37.25 USD |
-0.1
|
₩645B 487.09M USD | ₩7K 5.65 USD | ₩49,200 37.14 USD | ₩49,450 37.33 USD | ₩645B 487.09M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,130 7.65 USD |
-1.75
|
₩645B 486.86M USD | ₩622K 469.24 USD | ₩9,930 7.5 USD | ₩10,370 7.83 USD | ₩645B 486.86M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩54,600 41.21 USD |
-1.97
|
₩643B 485.56M USD | ₩17K 12.86 USD | ₩53,400 40.31 USD | ₩55,800 42.12 USD | ₩643B 485.56M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,130 13.69 USD |
-8.43
|
₩630B 475.44M USD | ₩208K 156.91 USD | ₩17,530 13.23 USD | ₩19,570 14.77 USD | ₩630B 475.44M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩24,450 18.46 USD |
-7.56
|
₩628B 474.02M USD | ₩195K 147.18 USD | ₩23,750 17.93 USD | ₩26,300 19.85 USD | ₩628B 474.02M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩16,440 12.41 USD |
+3.92
|
₩625B 471.72M USD | ₩186K 140.63 USD | ₩15,330 11.57 USD | ₩16,860 12.73 USD | ₩625B 471.72M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,720 8.85 USD |
-4.25
|
₩623B 469.94M USD | ₩147K 110.87 USD | ₩11,610 8.76 USD | ₩12,380 9.34 USD | ₩623B 469.94M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,590 6.48 USD |
-2.28
|
₩617B 466.07M USD | ₩111K 83.68 USD | ₩8,470 6.39 USD | ₩8,980 6.78 USD | ₩617B 466.07M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,300 19.85 USD |
-1.13
|
₩614B 463.72M USD | ₩135K 101.59 USD | ₩25,250 19.06 USD | ₩26,500 20 USD | ₩614B 463.72M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,700 28.46 USD |
-6.22
|
₩610B 460.1M USD | ₩603K 455.36 USD | ₩36,800 27.78 USD | ₩39,850 30.08 USD | ₩610B 460.1M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,910 12.01 USD |
-2.27
|
₩609B 459.96M USD | ₩37K 27.69 USD | ₩15,860 11.97 USD | ₩16,480 12.44 USD | ₩609B 459.96M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩42,050 31.74 USD |
-0.12
|
₩601B 453.51M USD | ₩65K 48.88 USD | ₩41,650 31.44 USD | ₩43,400 32.76 USD | ₩601B 453.51M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩25,550 19.29 USD |
-1.92
|
₩599B 452.11M USD | ₩430K 324.52 USD | ₩25,100 18.95 USD | ₩29,400 22.19 USD | ₩599B 452.11M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩47,750 36.04 USD |
-1.24
|
₩597B 450.68M USD | ₩382K 288.14 USD | ₩46,650 35.21 USD | ₩50,300 37.97 USD | ₩597B 450.68M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,960 10.54 USD |
-1.41
|
₩585B 441.46M USD | ₩2M 1.34K USD | ₩13,570 10.24 USD | ₩14,740 11.13 USD | ₩585B 441.46M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,400 27.48 USD |
-0.55
|
₩585B 441.33M USD | ₩85K 64.46 USD | ₩35,600 26.87 USD | ₩39,150 29.55 USD | ₩585B 441.33M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,440 4.11 USD |
-2.51
|
₩584B 440.83M USD | ₩298K 224.66 USD | ₩5,380 4.06 USD | ₩5,610 4.23 USD | ₩584B 440.83M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩34,250 25.85 USD |
+7.54
|
₩568B 428.77M USD | ₩846K 638.52 USD | ₩30,250 22.83 USD | ₩38,250 28.87 USD | ₩568B 428.77M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,650 3.51 USD |
-1.27
|
₩558B 420.84M USD | ₩624K 471.24 USD | ₩4,605 3.48 USD | ₩4,780 3.61 USD | ₩558B 420.84M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,130 5.38 USD |
-1.66
|
₩555B 418.57M USD | ₩391K 295.24 USD | ₩6,950 5.25 USD | ₩7,230 5.46 USD | ₩555B 418.57M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,650 20.87 USD |
-1.07
|
₩553B 417.45M USD | ₩616K 465.02 USD | ₩26,725 20.17 USD | ₩29,450 22.23 USD | ₩553B 417.45M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,550 19.29 USD |
-1.35
|
₩552B 416.31M USD | ₩86K 65.17 USD | ₩25,000 18.87 USD | ₩26,050 19.66 USD | ₩552B 416.31M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩61,000 46.05 USD |
+0.33
|
₩549B 414.41M USD | ₩21K 16.09 USD | ₩59,300 44.76 USD | ₩63,300 47.78 USD | ₩549B 414.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,670 4.28 USD |
-2.91
|
₩547B 413.03M USD | ₩501K 378.26 USD | ₩5,570 4.2 USD | ₩5,810 4.39 USD | ₩547B 413.03M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,600 15.55 USD |
-5.72
|
₩543B 410.21M USD | ₩245K 185.05 USD | ₩19,990 15.09 USD | ₩22,250 16.8 USD | ₩543B 410.21M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩30,100 22.72 USD |
+3.26
|
₩541B 408.68M USD | ₩1M 902.11 USD | ₩28,750 21.7 USD | ₩31,750 23.97 USD | ₩541B 408.68M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,800 16.46 USD |
+0.23
|
₩535B 404.19M USD | ₩82K 62.09 USD | ₩21,150 15.96 USD | ₩22,000 16.61 USD | ₩535B 404.19M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩54,500 41.14 USD |
-2.33
|
₩531B 401.1M USD | ₩34K 25.66 USD | ₩53,500 40.38 USD | ₩56,200 42.42 USD | ₩531B 401.1M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩39,650 29.93 USD |
-2.82
|
₩529B 399.51M USD | ₩46K 34.66 USD | ₩39,200 29.59 USD | ₩42,350 31.97 USD | ₩529B 399.51M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,660 6.54 USD |
-2.7
|
₩519B 391.71M USD | ₩789K 595.22 USD | ₩8,580 6.48 USD | ₩9,010 6.8 USD | ₩519B 391.71M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,700 18.64 USD |
+2.49
|
₩514B 388.31M USD | ₩385K 290.94 USD | ₩24,050 18.15 USD | ₩26,400 19.93 USD | ₩514B 388.31M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩49,600 37.44 USD |
-4.06
|
₩507B 382.68M USD | ₩35K 26.52 USD | ₩49,350 37.25 USD | ₩51,700 39.03 USD | ₩507B 382.68M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,990 6.79 USD |
-10.01
|
₩507B 382.6M USD | ₩1M 855.46 USD | ₩8,910 6.73 USD | ₩9,820 7.41 USD | ₩507B 382.6M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,040 6.07 USD |
-1.23
|
₩506B 381.66M USD | ₩148K 111.56 USD | ₩7,970 6.02 USD | ₩8,200 6.19 USD | ₩506B 381.66M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,700 17.89 USD |
-2.67
|
₩497B 375.04M USD | ₩130K 97.83 USD | ₩23,200 17.51 USD | ₩24,350 18.38 USD | ₩497B 375.04M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,060 7.59 USD |
-2.04
|
₩492B 371.72M USD | ₩49K 36.9 USD | ₩9,900 7.47 USD | ₩10,330 7.8 USD | ₩492B 371.72M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩36,450 27.51 USD |
+8.48
|
₩486B 366.89M USD | ₩358K 270.28 USD | ₩33,250 25.1 USD | ₩37,300 28.16 USD | ₩486B 366.89M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,750 15.66 USD |
-0.48
|
₩478B 361.17M USD | ₩163K 122.91 USD | ₩20,150 15.21 USD | ₩21,450 16.19 USD | ₩478B 361.17M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,090 10.64 USD |
+0.14
|
₩476B 359.57M USD | ₩167K 125.92 USD | ₩13,980 10.55 USD | ₩14,610 11.03 USD | ₩476B 359.57M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,330 5.53 USD |
-2.79
|
₩473B 356.96M USD | ₩181K 136.69 USD | ₩7,210 5.44 USD | ₩7,590 5.73 USD | ₩473B 356.96M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,900 15.02 USD |
+3.16
|
₩472B 356.58M USD | ₩105K 78.98 USD | ₩19,480 14.7 USD | ₩20,350 15.36 USD | ₩472B 356.58M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩21,850 16.49 USD |
-1.8
|
₩461B 347.86M USD | ₩497K 374.93 USD | ₩21,300 16.08 USD | ₩23,450 17.7 USD | ₩461B 347.86M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,930 8.25 USD |
-0.27
|
₩455B 343.54M USD | ₩125K 94.55 USD | ₩10,650 8.04 USD | ₩10,950 8.27 USD | ₩455B 343.54M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,900 52.76 USD |
+1.3
|
₩451B 340.76M USD | ₩37K 27.95 USD | ₩68,500 51.71 USD | ₩71,800 54.2 USD | ₩451B 340.76M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,900 75.41 USD |
-0.79
|
₩446B 336.39M USD | ₩2K 1.31 USD | ₩99,600 75.18 USD | ₩100,200 75.63 USD | ₩446B 336.39M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,850 30.84 USD |
+3.16
|
₩440B 332.19M USD | ₩31K 23.36 USD | ₩39,050 29.48 USD | ₩41,000 30.95 USD | ₩440B 332.19M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,800 45.14 USD |
0
|
₩437B 329.84M USD | ₩15K 11.4 USD | ₩58,400 44.08 USD | ₩60,400 45.59 USD | ₩437B 329.84M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,850 16.49 USD |
-3.32
|
₩436B 329.07M USD | ₩122K 91.88 USD | ₩21,800 16.46 USD | ₩23,450 17.7 USD | ₩436B 329.07M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩25,450 19.21 USD |
-2.68
|
₩435B 328.06M USD | ₩31K 23.19 USD | ₩25,100 18.95 USD | ₩26,200 19.78 USD | ₩435B 328.06M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩18,590 14.03 USD |
-12.52
|
₩431B 325.62M USD | ₩516K 389.69 USD | ₩18,230 13.76 USD | ₩21,050 15.89 USD | ₩431B 325.62M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,330 4.78 USD |
-1.56
|
₩430B 324.59M USD | ₩125K 94.71 USD | ₩6,150 4.64 USD | ₩6,430 4.85 USD | ₩430B 324.59M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,950 25.63 USD |
-1.74
|
₩428B 323.1M USD | ₩25K 18.65 USD | ₩33,550 25.32 USD | ₩35,100 26.49 USD | ₩428B 323.1M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,320 8.54 USD |
-7.67
|
₩427B 322.28M USD | ₩300K 226.14 USD | ₩11,200 8.45 USD | ₩12,400 9.36 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩27,750 20.95 USD |
-10.48
|
₩423B 319.32M USD | ₩1M 954.2 USD | ₩23,150 17.47 USD | ₩30,650 23.14 USD | ₩423B 319.32M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,230 9.99 USD |
+0.08
|
₩420B 317.04M USD | ₩77K 57.93 USD | ₩13,090 9.88 USD | ₩13,900 10.49 USD | ₩420B 317.04M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,240 3.96 USD |
-0.95
|
₩419B 316.39M USD | ₩120K 90.47 USD | ₩5,180 3.91 USD | ₩5,350 4.04 USD | ₩419B 316.39M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,750 19.44 USD |
-4.45
|
₩412B 310.82M USD | ₩44K 33.56 USD | ₩25,650 19.36 USD | ₩27,200 20.53 USD | ₩412B 310.82M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,195 1.66 USD |
+4.03
|
₩407B 307.13M USD | ₩245K 184.78 USD | ₩2,080 1.57 USD | ₩2,200 1.66 USD | ₩407B 307.13M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,550 2.68 USD |
+2.16
|
₩400B 302.08M USD | ₩45K 33.67 USD | ₩3,445 2.6 USD | ₩3,645 2.75 USD | ₩400B 302.08M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,680 4.29 USD |
-1.56
|
₩399B 301.29M USD | ₩461K 347.8 USD | ₩5,540 4.18 USD | ₩5,850 4.42 USD | ₩399B 301.29M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩47,950 36.19 USD |
+0.1
|
₩399B 300.88M USD | ₩205K 154.97 USD | ₩46,300 34.95 USD | ₩49,900 37.67 USD | ₩399B 300.88M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,560 14.01 USD |
-0.75
|
₩397B 299.93M USD | ₩61K 45.71 USD | ₩18,280 13.8 USD | ₩19,480 14.7 USD | ₩397B 299.93M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,065 3.07 USD |
-5.24
|
₩396B 298.56M USD | ₩844K 637.16 USD | ₩3,985 3.01 USD | ₩4,330 3.27 USD | ₩396B 298.56M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,210 4.69 USD |
+1.8
|
₩393B 296.64M USD | ₩551K 416.12 USD | ₩5,910 4.46 USD | ₩6,260 4.73 USD | ₩393B 296.64M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,300 14.57 USD |
-4.22
|
₩390B 294.49M USD | ₩73K 54.93 USD | ₩18,910 14.27 USD | ₩20,150 15.21 USD | ₩390B 294.49M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩33,650 25.4 USD |
-2.89
|
₩385B 290.7M USD | ₩74K 55.87 USD | ₩33,250 25.1 USD | ₩35,400 26.72 USD | ₩385B 290.7M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩36,000 27.17 USD |
-1.64
|
₩384B 289.94M USD | ₩49K 36.97 USD | ₩35,200 26.57 USD | ₩36,500 27.55 USD | ₩384B 289.94M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩13,320 10.05 USD |
-0.89
|
₩383B 289.13M USD | ₩32K 24.13 USD | ₩13,150 9.93 USD | ₩13,590 10.26 USD | ₩383B 289.13M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,230 9.99 USD |
-4.96
|
₩378B 284.95M USD | ₩613K 462.77 USD | ₩13,060 9.86 USD | ₩14,240 10.75 USD | ₩378B 284.95M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,600 23.1 USD |
-1.45
|
₩373B 281.45M USD | ₩18K 13.29 USD | ₩30,050 22.68 USD | ₩31,650 23.89 USD | ₩373B 281.45M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,760 3.59 USD |
+0.42
|
₩371B 279.79M USD | ₩598K 451.23 USD | ₩4,640 3.5 USD | ₩4,810 3.63 USD | ₩371B 279.79M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,000 20.38 USD |
-1.1
|
₩370B 279.46M USD | ₩48K 36.32 USD | ₩26,250 19.81 USD | ₩27,650 20.87 USD | ₩370B 279.46M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,100 18.19 USD |
-0.82
|
₩370B 279.09M USD | ₩134K 101.09 USD | ₩23,350 17.63 USD | ₩24,800 18.72 USD | ₩370B 279.09M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,150 6.15 USD |
+0.37
|
₩368B 277.92M USD | ₩142K 107.41 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩368B 277.92M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,000 17.36 USD |
-2.95
|
₩365B 275.77M USD | ₩23K 17.11 USD | ₩23,000 17.36 USD | ₩24,100 18.19 USD | ₩365B 275.77M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,820 7.41 USD |
-2.09
|
₩365B 275.7M USD | ₩283K 213.96 USD | ₩9,630 7.27 USD | ₩10,160 7.67 USD | ₩365B 275.7M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩53,100 40.08 USD |
+2.31
|
₩364B 275.1M USD | ₩21K 15.97 USD | ₩51,900 39.18 USD | ₩53,200 40.16 USD | ₩364B 275.1M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,600 23.1 USD |
-1.77
|
₩360B 271.82M USD | ₩34K 25.4 USD | ₩30,050 22.68 USD | ₩31,500 23.78 USD | ₩360B 271.82M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,420 12.39 USD |
-0.42
|
₩360B 271.57M USD | ₩131K 99.13 USD | ₩15,650 11.81 USD | ₩16,560 12.5 USD | ₩360B 271.57M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,800 8.15 USD |
+16.76
|
₩354B 267.55M USD | ₩2M 1.33K USD | ₩9,060 6.84 USD | ₩11,800 8.91 USD | ₩354B 267.55M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,800 5.89 USD |
-1.39
|
₩354B 267.52M USD | ₩498K 376.08 USD | ₩7,640 5.77 USD | ₩8,080 6.1 USD | ₩354B 267.52M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,740 11.13 USD |
-3.28
|
₩354B 267.23M USD | ₩125K 94.53 USD | ₩14,600 11.02 USD | ₩15,300 11.55 USD | ₩354B 267.23M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,250 20.57 USD |
0
|
₩352B 265.78M USD | ₩13K 10.13 USD | ₩26,600 20.08 USD | ₩27,900 21.06 USD | ₩352B 265.78M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩29,750 22.46 USD |
-1.65
|
₩352B 265.62M USD | ₩39K 29.19 USD | ₩28,200 21.29 USD | ₩30,750 23.21 USD | ₩352B 265.62M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,300 16.83 USD |
-1.98
|
₩349B 263.29M USD | ₩80K 60.32 USD | ₩21,750 16.42 USD | ₩23,500 17.74 USD | ₩349B 263.29M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,910 5.97 USD |
+1.15
|
₩346B 260.8M USD | ₩53K 40.03 USD | ₩7,800 5.89 USD | ₩7,990 6.03 USD | ₩346B 260.8M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,180 9.19 USD |
+0.08
|
₩345B 260.16M USD | ₩63K 47.48 USD | ₩11,980 9.04 USD | ₩12,300 9.28 USD | ₩345B 260.16M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,440 10.9 USD |
-2.43
|
₩343B 259.01M USD | ₩193K 145.61 USD | ₩14,280 10.78 USD | ₩15,240 11.5 USD | ₩343B 259.01M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩33,100 24.99 USD |
-0.45
|
₩342B 258.24M USD | ₩522K 393.99 USD | ₩31,650 23.89 USD | ₩34,650 26.16 USD | ₩342B 258.24M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,800 6.64 USD |
-0.23
|
₩340B 256.57M USD | ₩13K 9.8 USD | ₩8,590 6.48 USD | ₩8,850 6.68 USD | ₩340B 256.57M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,810 7.4 USD |
-1.6
|
₩340B 256.48M USD | ₩110K 82.87 USD | ₩9,680 7.31 USD | ₩10,180 7.68 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,460 10.91 USD |
-2.1
|
₩338B 255.5M USD | ₩105K 79.47 USD | ₩14,060 10.61 USD | ₩14,830 11.19 USD | ₩338B 255.5M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,550 23.82 USD |
+0.48
|
₩333B 251.41M USD | ₩644 0.49 USD | ₩31,400 23.7 USD | ₩31,800 24 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,420 6.36 USD |
-3
|
₩329B 248.42M USD | ₩52K 39.21 USD | ₩8,320 6.28 USD | ₩8,670 6.54 USD | ₩329B 248.42M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
