Página de resultados 6 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wonik Corporation 032940.KQ | ₩7,170 5.41 USD |
+1.85
|
₩130B 98.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩11,420 8.62 USD |
0
|
₩130B 98.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩14,780 11.16 USD |
-3.71
|
₩130B 98.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.19M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩8,970 6.77 USD |
+0.11
|
₩130B 98.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.09M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,171 0.88 USD |
+0.69
|
₩130B 97.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.76M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,710 2.05 USD |
-2.69
|
₩129B 97.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.69M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,638 1.24 USD |
-0.55
|
₩129B 97.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.33M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩11,770 8.88 USD |
-0.34
|
₩129B 97.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.27M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩11,840 8.94 USD |
0
|
₩129B 97.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.04M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,080 9.12 USD |
+0.08
|
₩128B 96.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.95M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩22,250 16.8 USD |
-1.11
|
₩128B 96.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,270 3.22 USD |
-0.12
|
₩128B 96.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,650 4.26 USD |
+3.67
|
₩128B 96.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.61M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩4,205 3.17 USD |
+0.72
|
₩128B 96.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.27M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,925 3.72 USD |
-5.11
|
₩127B 95.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.61M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,510 5.67 USD |
+2.6
|
₩126B 95.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.45M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩1,357 1.02 USD |
-2.3
|
₩126B 95.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.08M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩7,850 5.93 USD |
+0.38
|
₩126B 94.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩6,970 5.26 USD |
-1.97
|
₩126B 94.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.78M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩3,290 2.48 USD |
+2.49
|
₩126B 94.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.78M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,486 1.12 USD |
+0.41
|
₩126B 94.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,125 1.6 USD |
-6.59
|
₩125B 94.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩6,990 5.28 USD |
0
|
₩125B 94.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.14M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩9,080 6.85 USD |
+0.89
|
₩124B 93.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩1,657 1.25 USD |
+1.1
|
₩123B 92.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.64M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,260 6.23 USD |
+10.13
|
₩122B 92.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩3,545 2.68 USD |
-5.97
|
₩122B 92.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩4,415 3.33 USD |
+1.96
|
₩122B 92.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.34M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩3,475 2.62 USD |
-2.11
|
₩122B 92.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,090 4.6 USD |
-0.65
|
₩122B 92.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.22M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩12,300 9.28 USD |
+0.74
|
₩122B 92.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.15M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,440 13.92 USD |
+0.44
|
₩122B 92.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.11M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩19,060 14.39 USD |
-0.83
|
₩122B 91.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.95M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩8,020 6.05 USD |
-1.84
|
₩122B 91.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.95M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,390 7.84 USD |
+0.19
|
₩122B 91.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.9M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,080 2.32 USD |
+0.98
|
₩121B 91.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.61M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩7,590 5.73 USD |
+0.13
|
₩121B 91.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.52M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,630 1.99 USD |
+1.54
|
₩121B 91.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩18,850 14.23 USD |
-3.73
|
₩121B 91.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.02M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,240 3.96 USD |
+0.77
|
₩120B 90.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.95M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩19,100 14.42 USD |
+0.69
|
₩120B 90.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.69M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩2,985 2.25 USD |
+1.36
|
₩120B 90.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩13,400 10.11 USD |
-0.96
|
₩119B 90.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,805 3.63 USD |
+1.05
|
₩119B 89.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.94M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩8,670 6.54 USD |
-3.88
|
₩119B 89.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.89M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩14,160 10.69 USD |
0
|
₩119B 89.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.89M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩6,400 4.83 USD |
+5.09
|
₩119B 89.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.87M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,625 1.98 USD |
-2.6
|
₩119B 89.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.77M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,428 1.08 USD |
+1.2
|
₩118B 88.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.8M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩9,800 7.4 USD |
-0.51
|
₩118B 88.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,330 7.04 USD |
0
|
₩118B 88.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.74M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩14,810 11.18 USD |
-5.43
|
₩117B 88.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.61M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,795 3.62 USD |
-0.31
|
₩117B 88.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.39M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩691 0.52 USD |
+0.29
|
₩117B 88.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.37M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩13,930 10.51 USD |
-0.92
|
₩117B 88.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,010 2.27 USD |
0
|
₩117B 88.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.14M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,215 0.92 USD |
-0.25
|
₩117B 88.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.02M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩12,650 9.55 USD |
+4.2
|
₩116B 87.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,570 1.94 USD |
-2.1
|
₩116B 87.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.74M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,655 2.76 USD |
-0.27
|
₩116B 87.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.22M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩5,250 3.96 USD |
-3.31
|
₩115B 87.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.08M USD | 0 | ₩0 0 USD | ||
| DE&T Co., Ltd. 079810.KQ | ₩5,400 4.08 USD |
-0.74
|
₩115B 87.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.07M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩3,810 2.88 USD |
-0.13
|
₩115B 87.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.03M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩4,800 3.62 USD |
-2.64
|
₩115B 86.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.63M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩8,440 6.37 USD |
+1.32
|
₩115B 86.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.43M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,495 2.64 USD |
-0.14
|
₩114B 86.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.07M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩11,310 8.54 USD |
-1.99
|
₩114B 86.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩8,690 6.56 USD |
-2.91
|
₩114B 85.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.7M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,060 1.55 USD |
-1.9
|
₩113B 85.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,710 6.57 USD |
+8.6
|
₩113B 85.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.53M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,075 1.57 USD |
-0.95
|
₩113B 85.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.4M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩7,380 5.57 USD |
-1.73
|
₩113B 85.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩5,880 4.44 USD |
+0.86
|
₩113B 85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩4,820 3.64 USD |
-0.21
|
₩112B 84.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.73M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,005 1.51 USD |
+0.4
|
₩112B 84.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,405 3.33 USD |
+0.11
|
₩111B 83.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,609 1.21 USD |
-3.65
|
₩110B 83.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩4,500 3.4 USD |
-2.6
|
₩110B 83.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩14,720 11.11 USD |
-3.41
|
₩110B 83.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.02M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,531 1.16 USD |
-0.46
|
₩110B 82.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.82M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩2,090 1.58 USD |
-1.88
|
₩110B 82.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩1,413 1.07 USD |
-4.07
|
₩109B 82.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.01M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩674 0.51 USD |
-2.03
|
₩109B 81.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.98M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩4,000 3.02 USD |
+3.09
|
₩108B 81.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.89M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩7,090 5.35 USD |
-7.32
|
₩108B 81.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩4,175 3.15 USD |
-0.6
|
₩108B 81.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩8,950 6.76 USD |
-0.78
|
₩107B 81.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.14M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,255 3.21 USD |
-4.7
|
₩107B 80.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩15,930 12.02 USD |
-0.13
|
₩107B 80.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩12,710 9.59 USD |
-0.16
|
₩107B 80.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.67M USD | 0 | ₩0 0 USD | ||
| COWELL FASHION Co.,Ltd 033290.KQ | ₩2,035 1.54 USD |
+1.95
|
₩107B 80.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.63M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩4,480 3.38 USD |
-0.33
|
₩107B 80.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,860 1.4 USD |
-1.01
|
₩106B 80.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩11,840 8.94 USD |
+3.77
|
₩106B 80.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩5,820 4.39 USD |
+5.82
|
₩106B 80.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.19M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,735 2.06 USD |
-1.26
|
₩106B 80.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,117 0.84 USD |
-0.27
|
₩106B 80.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.04M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,824 1.38 USD |
-0.71
|
₩106B 80.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩16,720 12.62 USD |
-2.68
|
₩106B 79.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,022 0.77 USD |
-2.48
|
₩106B 79.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||