Página de resultados 6 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EM-Tech.CO., LTD. 091120.KQ | ₩8,340 6.3 USD |
+9.88
|
₩133B 100.57M USD | ₩83K 62.59 USD | ₩7,490 5.65 USD | ₩8,380 6.33 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,040 1.54 USD |
-0.49
|
₩133B 100.49M USD | ₩50K 37.58 USD | ₩2,020 1.52 USD | ₩2,085 1.57 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩9,140 6.9 USD |
+1.9
|
₩132B 99.94M USD | ₩15K 11.69 USD | ₩8,970 6.77 USD | ₩9,270 7 USD | ₩132B 99.94M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩15,020 11.34 USD |
+1.62
|
₩132B 99.78M USD | ₩20K 14.9 USD | ₩14,810 11.18 USD | ₩15,230 11.5 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩7,260 5.48 USD |
+1.26
|
₩132B 99.7M USD | ₩202K 152.17 USD | ₩7,250 5.47 USD | ₩7,720 5.83 USD | ₩132B 99.7M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,400 3.32 USD |
+3.04
|
₩132B 99.64M USD | ₩68K 51.3 USD | ₩4,255 3.21 USD | ₩4,400 3.32 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,360 9.33 USD |
+2.32
|
₩131B 99.2M USD | ₩18K 13.94 USD | ₩12,000 9.06 USD | ₩12,520 9.45 USD | ₩131B 99.2M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩13,830 10.44 USD |
+0.07
|
₩131B 99.18M USD | ₩16K 11.93 USD | ₩13,760 10.39 USD | ₩14,000 10.57 USD | ₩131B 99.18M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩11,480 8.67 USD |
+0.53
|
₩131B 98.85M USD | ₩15K 11.38 USD | ₩11,400 8.61 USD | ₩11,520 8.7 USD | ₩131B 98.85M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩1,410 1.06 USD |
+3.91
|
₩131B 98.79M USD | ₩1M 1.04K USD | ₩1,381 1.04 USD | ₩1,450 1.09 USD | ₩131B 98.79M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,178 0.89 USD |
+0.6
|
₩130B 98.35M USD | ₩139K 104.62 USD | ₩1,171 0.88 USD | ₩1,183 0.89 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,655 1.25 USD |
+1.04
|
₩130B 98.34M USD | ₩19K 14.05 USD | ₩1,632 1.23 USD | ₩1,706 1.29 USD | ₩130B 98.34M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,730 5.83 USD |
+2.93
|
₩130B 98.24M USD | ₩72K 54.03 USD | ₩7,430 5.61 USD | ₩7,800 5.89 USD | ₩130B 98.24M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩4,285 3.23 USD |
+1.9
|
₩130B 98.1M USD | ₩59K 44.51 USD | ₩4,175 3.15 USD | ₩4,300 3.25 USD | ₩130B 98.1M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩11,950 9.02 USD |
+0.93
|
₩130B 97.95M USD | ₩10K 7.75 USD | ₩11,860 8.95 USD | ₩11,990 9.05 USD | ₩130B 97.95M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,260 5.48 USD |
+3.86
|
₩130B 97.77M USD | ₩73K 55.45 USD | ₩7,120 5.37 USD | ₩7,360 5.56 USD | ₩130B 97.77M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩3,735 2.82 USD |
+5.36
|
₩129B 97.3M USD | ₩629K 475.07 USD | ₩3,610 2.72 USD | ₩3,850 2.91 USD | ₩129B 97.3M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩4,240 3.2 USD |
-2.3
|
₩129B 97.26M USD | ₩1M 841.57 USD | ₩4,145 3.13 USD | ₩4,435 3.35 USD | ₩129B 97.26M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩4,650 3.51 USD |
+5.32
|
₩129B 97.25M USD | ₩244K 183.91 USD | ₩4,430 3.34 USD | ₩4,675 3.53 USD | ₩129B 97.25M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩3,365 2.54 USD |
+2.28
|
₩128B 96.94M USD | ₩287K 216.8 USD | ₩3,330 2.51 USD | ₩3,410 2.57 USD | ₩128B 96.94M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩8,000 6.04 USD |
+1.91
|
₩128B 96.8M USD | ₩20K 15.37 USD | ₩7,900 5.96 USD | ₩8,050 6.08 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,170 1.64 USD |
+2.12
|
₩128B 96.73M USD | ₩278K 209.47 USD | ₩2,065 1.56 USD | ₩2,190 1.65 USD | ₩128B 96.73M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩16,050 12.12 USD |
+8.37
|
₩127B 96.03M USD | ₩102K 76.77 USD | ₩15,120 11.41 USD | ₩16,500 12.45 USD | ₩127B 96.03M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩7,020 5.3 USD |
+0.72
|
₩126B 95.46M USD | ₩54K 40.53 USD | ₩6,890 5.2 USD | ₩7,190 5.43 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,560 4.2 USD |
-1.59
|
₩126B 95.08M USD | ₩215K 162.25 USD | ₩5,540 4.18 USD | ₩5,760 4.35 USD | ₩126B 95.08M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩12,650 9.55 USD |
+2.85
|
₩126B 94.77M USD | ₩70K 52.89 USD | ₩12,370 9.34 USD | ₩12,730 9.61 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩19,610 14.8 USD |
+2.89
|
₩125B 94.61M USD | ₩4K 3.36 USD | ₩19,090 14.41 USD | ₩19,710 14.88 USD | ₩125B 94.61M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,514 1.14 USD |
+6.02
|
₩125B 94.15M USD | ₩5M 3.7K USD | ₩1,427 1.08 USD | ₩1,610 1.22 USD | ₩125B 94.15M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩3,540 2.67 USD |
+1.87
|
₩125B 93.99M USD | ₩44K 33.07 USD | ₩3,460 2.61 USD | ₩3,650 2.76 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,770 14.17 USD |
+1.79
|
₩124B 93.76M USD | ₩3K 2.14 USD | ₩18,390 13.88 USD | ₩18,780 14.18 USD | ₩124B 93.76M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩9,080 6.85 USD |
0
|
₩124B 93.68M USD | ₩7K 5.08 USD | ₩9,000 6.79 USD | ₩9,300 7.02 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩3,080 2.32 USD |
+3.18
|
₩124B 93.41M USD | ₩217K 164 USD | ₩2,975 2.25 USD | ₩3,090 2.33 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩8,130 6.14 USD |
+1.37
|
₩123B 93.21M USD | ₩13K 9.49 USD | ₩8,070 6.09 USD | ₩8,220 6.2 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,530 7.95 USD |
+1.35
|
₩123B 93.14M USD | ₩11K 8.13 USD | ₩10,390 7.84 USD | ₩10,540 7.96 USD | ₩123B 93.14M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,150 4.64 USD |
+0.99
|
₩123B 93.13M USD | ₩79K 59.26 USD | ₩6,090 4.6 USD | ₩6,190 4.67 USD | ₩123B 93.13M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,130 2.36 USD |
+1.62
|
₩123B 93.1M USD | ₩65K 49 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩123B 93.1M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,680 2.02 USD |
+1.9
|
₩123B 93.05M USD | ₩284K 214.6 USD | ₩2,625 1.98 USD | ₩2,710 2.05 USD | ₩123B 93.05M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩1,660 1.25 USD |
+0.18
|
₩123B 92.8M USD | ₩29K 21.69 USD | ₩1,650 1.25 USD | ₩1,669 1.26 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,450 1.09 USD |
-2.42
|
₩122B 92.45M USD | ₩382K 288.48 USD | ₩1,450 1.09 USD | ₩1,513 1.14 USD | ₩122B 92.45M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩722 0.54 USD |
+4.49
|
₩122B 92.34M USD | ₩449K 339.11 USD | ₩686 0.52 USD | ₩723 0.55 USD | ₩122B 92.34M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩9,400 7.1 USD |
+7.92
|
₩122B 92.31M USD | ₩3M 2.45K USD | ₩8,480 6.4 USD | ₩10,430 7.87 USD | ₩122B 92.31M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩14,530 10.97 USD |
+2.61
|
₩122B 92.24M USD | ₩11K 8.52 USD | ₩14,140 10.67 USD | ₩14,570 11 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,740 3.58 USD |
-3.76
|
₩122B 92.02M USD | ₩1M 796.17 USD | ₩4,620 3.49 USD | ₩4,840 3.65 USD | ₩122B 92.02M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,140 2.37 USD |
+4.32
|
₩122B 91.94M USD | ₩208K 157.26 USD | ₩3,010 2.27 USD | ₩3,225 2.43 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,900 3.7 USD |
+1.98
|
₩122B 91.72M USD | ₩49K 37.06 USD | ₩4,760 3.59 USD | ₩4,965 3.75 USD | ₩122B 91.72M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,280 3.99 USD |
+0.76
|
₩121B 91.65M USD | ₩42K 31.67 USD | ₩5,170 3.9 USD | ₩5,280 3.99 USD | ₩121B 91.65M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩18,940 14.3 USD |
+0.48
|
₩121B 91.45M USD | ₩164K 123.81 USD | ₩18,170 13.72 USD | ₩19,590 14.79 USD | ₩121B 91.45M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩19,260 14.54 USD |
+0.84
|
₩121B 91.44M USD | ₩24K 18.01 USD | ₩19,020 14.36 USD | ₩19,380 14.63 USD | ₩121B 91.44M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,960 3.74 USD |
+3.44
|
₩121B 91.43M USD | ₩23K 17.47 USD | ₩4,775 3.6 USD | ₩4,960 3.74 USD | ₩121B 91.43M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,130 6.14 USD |
-1.57
|
₩121B 90.98M USD | ₩1M 1.11K USD | ₩8,080 6.1 USD | ₩8,760 6.61 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩13,520 10.21 USD |
+0.9
|
₩120B 90.87M USD | ₩30K 22.48 USD | ₩13,310 10.05 USD | ₩13,670 10.32 USD | ₩120B 90.87M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,790 2.86 USD |
+3.69
|
₩120B 90.44M USD | ₩156K 117.41 USD | ₩3,660 2.76 USD | ₩3,805 2.87 USD | ₩120B 90.44M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩9,980 7.53 USD |
+1.84
|
₩120B 90.4M USD | ₩23K 17.67 USD | ₩9,870 7.45 USD | ₩10,050 7.59 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,247 0.94 USD |
+2.63
|
₩120B 90.34M USD | ₩121K 91.38 USD | ₩1,205 0.91 USD | ₩1,247 0.94 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩12,980 9.8 USD |
+2.61
|
₩120B 90.22M USD | ₩188K 141.95 USD | ₩12,450 9.4 USD | ₩12,990 9.81 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩6,400 4.83 USD |
0
|
₩119B 89.87M USD | ₩43K 32.28 USD | ₩6,340 4.79 USD | ₩6,440 4.86 USD | ₩119B 89.87M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩14,160 10.69 USD |
+1.65
|
₩119B 89.78M USD | ₩6K 4.64 USD | ₩13,830 10.44 USD | ₩14,290 10.79 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩11,790 8.9 USD |
+4.24
|
₩119B 89.68M USD | ₩54K 40.66 USD | ₩11,400 8.61 USD | ₩12,040 9.09 USD | ₩119B 89.68M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩3,920 2.96 USD |
+2.89
|
₩119B 89.54M USD | ₩71K 53.85 USD | ₩3,660 2.76 USD | ₩4,055 3.06 USD | ₩119B 89.54M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩8,630 6.51 USD |
-0.46
|
₩119B 89.48M USD | ₩76K 57.29 USD | ₩8,450 6.38 USD | ₩8,650 6.53 USD | ₩119B 89.48M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩4,825 3.64 USD |
+7.22
|
₩118B 89.05M USD | ₩174K 131.49 USD | ₩4,605 3.48 USD | ₩4,980 3.76 USD | ₩118B 89.05M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩4,920 3.71 USD |
+2.5
|
₩118B 88.79M USD | ₩58K 43.67 USD | ₩4,815 3.63 USD | ₩4,990 3.77 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,120 4.62 USD |
+4.08
|
₩117B 88.47M USD | ₩100K 75.32 USD | ₩5,920 4.47 USD | ₩6,130 4.63 USD | ₩117B 88.47M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,290 7.01 USD |
-0.43
|
₩117B 88.36M USD | ₩7K 5.18 USD | ₩9,270 7 USD | ₩9,350 7.06 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,125 1.6 USD |
+3.16
|
₩117B 88.25M USD | ₩48K 36.06 USD | ₩2,080 1.57 USD | ₩2,140 1.62 USD | ₩117B 88.25M USD | 0 | ₩0 0 USD | ||
| DE&T Co., Ltd. 079810.KQ | ₩5,470 4.13 USD |
+1.3
|
₩117B 88.2M USD | ₩45K 33.75 USD | ₩5,400 4.08 USD | ₩5,550 4.19 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,570 1.94 USD |
-2.1
|
₩116B 87.89M USD | ₩851K 642.67 USD | ₩2,550 1.92 USD | ₩2,720 2.05 USD | ₩116B 87.89M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩8,580 6.48 USD |
+1.66
|
₩116B 87.87M USD | ₩33K 24.84 USD | ₩8,290 6.26 USD | ₩8,650 6.53 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩4,990 3.77 USD |
+3.53
|
₩116B 87.72M USD | ₩155K 117.03 USD | ₩4,830 3.65 USD | ₩5,040 3.8 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,565 1.94 USD |
-0.19
|
₩116B 87.57M USD | ₩64K 48.45 USD | ₩2,485 1.88 USD | ₩2,620 1.98 USD | ₩116B 87.57M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩5,270 3.98 USD |
+0.38
|
₩116B 87.41M USD | ₩79K 59.68 USD | ₩5,230 3.95 USD | ₩5,350 4.04 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩8,800 6.64 USD |
+1.27
|
₩115B 86.79M USD | ₩11K 8.63 USD | ₩8,660 6.54 USD | ₩8,810 6.65 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩7,490 5.65 USD |
+1.49
|
₩114B 86.32M USD | ₩37K 27.84 USD | ₩7,390 5.58 USD | ₩7,660 5.78 USD | ₩114B 86.32M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,040 1.54 USD |
+1.75
|
₩114B 85.82M USD | ₩52K 38.98 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,475 2.62 USD |
-0.57
|
₩113B 85.57M USD | ₩29K 21.92 USD | ₩3,400 2.57 USD | ₩3,590 2.71 USD | ₩113B 85.57M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩1,469 1.11 USD |
+3.96
|
₩113B 85.26M USD | ₩105K 79.18 USD | ₩1,401 1.06 USD | ₩1,477 1.11 USD | ₩113B 85.26M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,480 3.38 USD |
+1.7
|
₩113B 85.07M USD | ₩46K 34.5 USD | ₩4,375 3.3 USD | ₩4,510 3.4 USD | ₩113B 85.07M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩2,145 1.62 USD |
+2.63
|
₩112B 84.87M USD | ₩870K 656.69 USD | ₩2,100 1.59 USD | ₩2,185 1.65 USD | ₩112B 84.87M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,563 1.18 USD |
+2.09
|
₩112B 84.55M USD | ₩261K 197.15 USD | ₩1,521 1.15 USD | ₩1,570 1.19 USD | ₩112B 84.55M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,050 1.55 USD |
-1.2
|
₩112B 84.37M USD | ₩258K 195.09 USD | ₩2,030 1.53 USD | ₩2,150 1.62 USD | ₩112B 84.37M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,628 1.23 USD |
+1.18
|
₩112B 84.29M USD | ₩210K 158.72 USD | ₩1,616 1.22 USD | ₩1,661 1.25 USD | ₩112B 84.29M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩4,675 3.53 USD |
+4.35
|
₩111B 83.98M USD | ₩689K 519.79 USD | ₩4,470 3.37 USD | ₩4,905 3.7 USD | ₩111B 83.98M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩690 0.52 USD |
+2.37
|
₩111B 83.93M USD | ₩86K 65.03 USD | ₩678 0.51 USD | ₩690 0.52 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩7,270 5.49 USD |
+2.54
|
₩111B 83.9M USD | ₩646K 487.95 USD | ₩7,110 5.37 USD | ₩7,370 5.56 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩12,340 9.31 USD |
+4.22
|
₩111B 83.69M USD | ₩71K 53.36 USD | ₩11,600 8.76 USD | ₩12,460 9.41 USD | ₩111B 83.69M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩14,800 11.17 USD |
+0.54
|
₩111B 83.47M USD | ₩10K 7.47 USD | ₩14,720 11.11 USD | ₩15,080 11.38 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,375 3.3 USD |
+2.82
|
₩110B 83.18M USD | ₩95K 71.9 USD | ₩4,310 3.25 USD | ₩4,455 3.36 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩4,245 3.2 USD |
+1.68
|
₩110B 82.95M USD | ₩74K 55.94 USD | ₩4,140 3.13 USD | ₩4,270 3.22 USD | ₩110B 82.95M USD | 0 | ₩0 0 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,921 1.45 USD |
+3.28
|
₩110B 82.94M USD | ₩135K 101.93 USD | ₩1,886 1.42 USD | ₩1,935 1.46 USD | ₩110B 82.94M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,140 6.9 USD |
+2.12
|
₩110B 82.86M USD | ₩19K 14.27 USD | ₩8,900 6.72 USD | ₩9,220 6.96 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩16,270 12.28 USD |
+2.13
|
₩109B 82.54M USD | ₩12K 9.14 USD | ₩15,910 12.01 USD | ₩16,390 12.37 USD | ₩109B 82.54M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩4,010 3.03 USD |
+0.25
|
₩109B 82.09M USD | ₩494K 372.72 USD | ₩3,970 3 USD | ₩4,195 3.17 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩12,900 9.74 USD |
+1.49
|
₩108B 81.88M USD | ₩8K 5.9 USD | ₩12,720 9.6 USD | ₩12,950 9.78 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
| COWELL FASHION Co.,Ltd 033290.KQ | ₩2,065 1.56 USD |
+1.47
|
₩108B 81.82M USD | ₩32K 24.02 USD | ₩2,040 1.54 USD | ₩2,090 1.58 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,865 1.41 USD |
+2.25
|
₩108B 81.81M USD | ₩53K 39.66 USD | ₩1,812 1.37 USD | ₩1,890 1.43 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩3,310 2.5 USD |
+3.76
|
₩108B 81.77M USD | ₩286K 215.86 USD | ₩3,175 2.4 USD | ₩3,385 2.56 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,137 0.86 USD |
+1.79
|
₩108B 81.47M USD | ₩335K 252.92 USD | ₩1,112 0.84 USD | ₩1,138 0.86 USD | ₩108B 81.47M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,541 1.16 USD |
+1.45
|
₩107B 80.54M USD | ₩180K 135.59 USD | ₩1,504 1.14 USD | ₩1,543 1.16 USD | ₩107B 80.54M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,033 0.78 USD |
+1.08
|
₩107B 80.52M USD | ₩331K 249.54 USD | ₩1,010 0.76 USD | ₩1,038 0.78 USD | ₩107B 80.52M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,970 5.26 USD |
+2.2
|
₩107B 80.47M USD | ₩74K 55.85 USD | ₩6,830 5.16 USD | ₩7,130 5.38 USD | ₩107B 80.47M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||