Página de resultados 6 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,620 6.51 USD |
-1.49
|
₩109B 82.64M USD | ₩15K 11.37 USD | ₩8,570 6.47 USD | ₩9,100 6.87 USD | ₩109B 82.64M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,480 4.14 USD |
+6.61
|
₩109B 82.5M USD | ₩40K 30.36 USD | ₩5,220 3.94 USD | ₩5,620 4.24 USD | ₩109B 82.5M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,690 4.3 USD |
+0.53
|
₩109B 82.26M USD | ₩70K 52.46 USD | ₩5,650 4.26 USD | ₩5,890 4.45 USD | ₩109B 82.26M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,600 3.47 USD |
-1.39
|
₩109B 82.1M USD | ₩17K 12.74 USD | ₩4,600 3.47 USD | ₩4,705 3.55 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,234 0.93 USD |
+0.82
|
₩109B 81.94M USD | ₩3M 2.13K USD | ₩1,227 0.93 USD | ₩1,300 0.98 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,850 2.91 USD |
+0.13
|
₩108B 81.81M USD | ₩27K 20.19 USD | ₩3,840 2.9 USD | ₩3,880 2.93 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,530 7.19 USD |
+1.71
|
₩108B 81.76M USD | ₩30K 22.6 USD | ₩9,370 7.07 USD | ₩9,620 7.26 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,500 5.66 USD |
0
|
₩108B 81.44M USD | ₩4K 2.74 USD | ₩7,480 5.65 USD | ₩7,680 5.8 USD | ₩108B 81.44M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,955 2.23 USD |
-0.34
|
₩108B 81.27M USD | ₩375K 283.09 USD | ₩2,860 2.16 USD | ₩3,115 2.35 USD | ₩108B 81.27M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,260 12.27 USD |
+0.25
|
₩108B 81.22M USD | ₩518 0.39 USD | ₩16,200 12.23 USD | ₩16,260 12.27 USD | ₩108B 81.22M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,580 2.7 USD |
-0.14
|
₩107B 81.07M USD | ₩68K 51.18 USD | ₩3,555 2.68 USD | ₩3,670 2.77 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,300 4 USD |
+4.13
|
₩107B 80.7M USD | ₩263K 198.3 USD | ₩5,000 3.77 USD | ₩5,620 4.24 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,940 5.24 USD |
+0.29
|
₩107B 80.67M USD | ₩12K 8.83 USD | ₩6,870 5.19 USD | ₩6,950 5.25 USD | ₩107B 80.67M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,775 3.6 USD |
-4.12
|
₩107B 80.56M USD | ₩250K 188.85 USD | ₩4,700 3.55 USD | ₩5,050 3.81 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,005 0.76 USD |
-0.5
|
₩106B 80.29M USD | ₩1M 999.58 USD | ₩1,001 0.76 USD | ₩1,045 0.79 USD | ₩106B 80.29M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,940 4.48 USD |
+1.37
|
₩106B 80M USD | ₩45K 33.73 USD | ₩5,860 4.42 USD | ₩6,090 4.6 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,954 1.47 USD |
-1.76
|
₩105B 79.63M USD | ₩139K 104.87 USD | ₩1,950 1.47 USD | ₩2,055 1.55 USD | ₩105B 79.63M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,790 2.11 USD |
+1.27
|
₩105B 79.5M USD | ₩275K 207.91 USD | ₩2,745 2.07 USD | ₩2,830 2.14 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,520 4.92 USD |
+1.09
|
₩105B 78.89M USD | ₩29K 22.12 USD | ₩6,450 4.87 USD | ₩6,580 4.97 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,000 1.51 USD |
-2.44
|
₩104B 78.74M USD | ₩142K 107.53 USD | ₩1,998 1.51 USD | ₩2,040 1.54 USD | ₩104B 78.74M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,598 1.21 USD |
-2.86
|
₩104B 78.72M USD | ₩135K 101.8 USD | ₩1,577 1.19 USD | ₩1,665 1.26 USD | ₩104B 78.72M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,424 1.07 USD |
+2.3
|
₩104B 78.62M USD | ₩368K 277.42 USD | ₩1,329 1 USD | ₩1,470 1.11 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,465 2.62 USD |
-5.97
|
₩104B 78.57M USD | ₩107K 80.61 USD | ₩3,465 2.62 USD | ₩3,870 2.92 USD | ₩104B 78.57M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,720 8.09 USD |
+2
|
₩104B 78.5M USD | ₩25K 19.22 USD | ₩10,580 7.99 USD | ₩11,050 8.34 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,095 0.83 USD |
+3.3
|
₩104B 78.46M USD | ₩544K 410.34 USD | ₩1,060 0.8 USD | ₩1,170 0.88 USD | ₩104B 78.46M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,095 2.34 USD |
+0.49
|
₩104B 78.33M USD | ₩114K 85.95 USD | ₩3,045 2.3 USD | ₩3,215 2.43 USD | ₩104B 78.33M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,960 4.5 USD |
-0.17
|
₩104B 78.15M USD | ₩30K 22.95 USD | ₩5,910 4.46 USD | ₩6,090 4.6 USD | ₩104B 78.15M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,020 6.81 USD |
+3.09
|
₩103B 77.9M USD | ₩28K 21.15 USD | ₩8,910 6.73 USD | ₩9,360 7.07 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,380 10.85 USD |
-3.03
|
₩103B 77.86M USD | ₩33K 24.93 USD | ₩14,240 10.75 USD | ₩15,040 11.35 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,500 6.42 USD |
+1.07
|
₩102B 77.07M USD | ₩79K 59.58 USD | ₩8,450 6.38 USD | ₩8,760 6.61 USD | ₩102B 77.07M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,860 5.93 USD |
+2.21
|
₩102B 76.88M USD | ₩32K 24.42 USD | ₩7,750 5.85 USD | ₩8,090 6.11 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩5,110 3.86 USD |
+2.3
|
₩102B 76.76M USD | ₩45K 34.26 USD | ₩4,900 3.7 USD | ₩5,130 3.87 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,915 3.71 USD |
-0.1
|
₩102B 76.76M USD | ₩112K 84.21 USD | ₩4,605 3.48 USD | ₩5,500 4.15 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,466 1.11 USD |
+1.03
|
₩102B 76.62M USD | ₩32K 23.93 USD | ₩1,447 1.09 USD | ₩1,472 1.11 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,390 4.82 USD |
-4.91
|
₩101B 76.55M USD | ₩39K 29.46 USD | ₩6,330 4.78 USD | ₩6,880 5.19 USD | ₩101B 76.55M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,890 2.18 USD |
+1.76
|
₩101B 76.47M USD | ₩322K 243.03 USD | ₩2,835 2.14 USD | ₩2,970 2.24 USD | ₩101B 76.47M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,745 2.07 USD |
+0.55
|
₩100B 75.86M USD | ₩122K 92.29 USD | ₩2,735 2.06 USD | ₩2,900 2.19 USD | ₩100B 75.86M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩3,895 2.94 USD |
-2.01
|
₩100B 75.14M USD | ₩109K 82.05 USD | ₩3,895 2.94 USD | ₩4,170 3.15 USD | ₩100B 75.14M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,980 3 USD |
+11.8
|
₩100B 75.12M USD | ₩576K 434.51 USD | ₩3,850 2.91 USD | ₩4,215 3.18 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,390 4.82 USD |
-1.99
|
₩99B 74.98M USD | ₩33K 25.26 USD | ₩6,300 4.76 USD | ₩6,750 5.1 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,020 4.54 USD |
-0.66
|
₩99B 74.95M USD | ₩20K 15.21 USD | ₩6,000 4.53 USD | ₩6,280 4.74 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,320 6.28 USD |
-7.04
|
₩99B 74.91M USD | ₩87K 65.93 USD | ₩8,100 6.11 USD | ₩8,950 6.76 USD | ₩99B 74.91M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,465 1.86 USD |
+2.07
|
₩99B 74.56M USD | ₩95K 71.46 USD | ₩2,430 1.83 USD | ₩2,525 1.91 USD | ₩99B 74.56M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,510 9.44 USD |
+2.71
|
₩99B 74.53M USD | ₩151K 114.23 USD | ₩12,300 9.28 USD | ₩13,140 9.92 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,990 6.03 USD |
+4.31
|
₩98B 74.35M USD | ₩237K 178.68 USD | ₩7,490 5.65 USD | ₩8,360 6.31 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,885 3.69 USD |
+1.77
|
₩98B 74.04M USD | ₩20K 14.99 USD | ₩4,805 3.63 USD | ₩5,030 3.8 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,670 6.54 USD |
0
|
₩98B 73.69M USD | ₩3K 2.09 USD | ₩8,410 6.35 USD | ₩8,690 6.56 USD | ₩98B 73.69M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,887 1.42 USD |
-0.16
|
₩97B 73.44M USD | ₩20K 15.12 USD | ₩1,885 1.42 USD | ₩1,938 1.46 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,630 5.76 USD |
+2.01
|
₩97B 73.44M USD | ₩26K 19.82 USD | ₩7,510 5.67 USD | ₩8,000 6.04 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,100 6.11 USD |
-1.58
|
₩97B 73.37M USD | ₩58K 43.91 USD | ₩8,100 6.11 USD | ₩8,550 6.45 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,165 1.63 USD |
-1.14
|
₩97B 73.25M USD | ₩38K 28.3 USD | ₩2,165 1.63 USD | ₩2,235 1.69 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,395 3.32 USD |
+0.11
|
₩97B 73.18M USD | ₩281K 212.2 USD | ₩4,315 3.26 USD | ₩4,565 3.45 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,549 1.17 USD |
+0.85
|
₩97B 73.01M USD | ₩68K 51.15 USD | ₩1,528 1.15 USD | ₩1,583 1.19 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,681 1.27 USD |
-2.66
|
₩96B 72.58M USD | ₩2M 1.61K USD | ₩1,673 1.26 USD | ₩1,790 1.35 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩12,280 9.27 USD |
-0.41
|
₩96B 72.28M USD | ₩41K 31.05 USD | ₩12,070 9.11 USD | ₩12,910 9.74 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,340 4.03 USD |
-1.11
|
₩95B 72.01M USD | ₩138K 103.86 USD | ₩5,250 3.96 USD | ₩5,490 4.14 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,300 5.51 USD |
+7.99
|
₩95B 71.87M USD | ₩220K 166.04 USD | ₩6,760 5.1 USD | ₩7,530 5.68 USD | ₩95B 71.87M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,595 2.71 USD |
-0.42
|
₩95B 71.75M USD | ₩116K 87.39 USD | ₩3,565 2.69 USD | ₩3,695 2.79 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,115 2.35 USD |
+5.06
|
₩95B 71.49M USD | ₩180K 135.99 USD | ₩3,065 2.31 USD | ₩3,435 2.59 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,170 3.15 USD |
-1.18
|
₩94B 71.31M USD | ₩83K 62.6 USD | ₩3,945 2.98 USD | ₩4,340 3.28 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,245 1.69 USD |
-1.1
|
₩94B 71.28M USD | ₩91K 69.03 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,400 4.08 USD |
+6.09
|
₩94B 71.27M USD | ₩108K 81.63 USD | ₩5,190 3.92 USD | ₩5,650 4.26 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,175 1.64 USD |
-2.03
|
₩94B 71.19M USD | ₩54K 41.02 USD | ₩2,165 1.63 USD | ₩2,370 1.79 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,815 2.88 USD |
-0.52
|
₩94B 70.84M USD | ₩93K 70.19 USD | ₩3,730 2.82 USD | ₩3,895 2.94 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,160 7.67 USD |
+3.25
|
₩94B 70.81M USD | ₩92K 69.7 USD | ₩9,900 7.47 USD | ₩10,510 7.93 USD | ₩94B 70.81M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,070 5.34 USD |
+2.91
|
₩93B 70.53M USD | ₩69K 52.19 USD | ₩6,890 5.2 USD | ₩7,320 5.53 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩13,650 10.3 USD |
+0.96
|
₩93B 70.52M USD | ₩13K 9.69 USD | ₩13,410 10.12 USD | ₩13,920 10.51 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,660 8.8 USD |
-1.52
|
₩93B 70.5M USD | ₩400K 301.84 USD | ₩11,650 8.79 USD | ₩12,350 9.32 USD | ₩93B 70.5M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,125 3.11 USD |
-0.12
|
₩93B 69.99M USD | ₩23K 17.03 USD | ₩4,095 3.09 USD | ₩4,195 3.17 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,520 3.41 USD |
-3.83
|
₩93B 69.94M USD | ₩72K 54.06 USD | ₩4,490 3.39 USD | ₩4,790 3.62 USD | ₩93B 69.94M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,050 4.57 USD |
-0.82
|
₩92B 69.72M USD | ₩664K 501.31 USD | ₩6,010 4.54 USD | ₩6,500 4.91 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,190 1.65 USD |
+0.46
|
₩92B 69.72M USD | ₩62K 46.71 USD | ₩2,180 1.65 USD | ₩2,240 1.69 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,936 1.46 USD |
-0.36
|
₩92B 69.67M USD | ₩50K 37.9 USD | ₩1,931 1.46 USD | ₩2,040 1.54 USD | ₩92B 69.67M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,050 1.55 USD |
-2.61
|
₩92B 69.53M USD | ₩37K 27.89 USD | ₩2,045 1.54 USD | ₩2,125 1.6 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,970 3 USD |
-2.46
|
₩92B 69.45M USD | ₩344K 259.5 USD | ₩3,945 2.98 USD | ₩4,235 3.2 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,650 6.53 USD |
-0.12
|
₩92B 69.42M USD | ₩13K 9.52 USD | ₩8,480 6.4 USD | ₩8,700 6.57 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,120 4.62 USD |
+2
|
₩92B 69.08M USD | ₩93K 70.27 USD | ₩6,040 4.56 USD | ₩6,330 4.78 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,360 7.07 USD |
-3.6
|
₩91B 68.79M USD | ₩16K 12.1 USD | ₩9,350 7.06 USD | ₩10,040 7.58 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,165 0.88 USD |
-1.6
|
₩91B 68.37M USD | ₩371K 279.78 USD | ₩1,126 0.85 USD | ₩1,197 0.9 USD | ₩91B 68.37M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,900 4.45 USD |
+1.03
|
₩90B 67.9M USD | ₩95K 71.48 USD | ₩5,850 4.42 USD | ₩6,120 4.62 USD | ₩90B 67.9M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,355 2.53 USD |
-0.15
|
₩90B 67.66M USD | ₩43K 32.61 USD | ₩3,330 2.51 USD | ₩3,465 2.62 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,955 2.23 USD |
+0.68
|
₩90B 67.65M USD | ₩12K 8.82 USD | ₩2,920 2.2 USD | ₩3,005 2.27 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩1,963 1.48 USD |
-3.77
|
₩89B 67.39M USD | ₩173K 130.39 USD | ₩1,961 1.48 USD | ₩2,060 1.55 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,305 1.74 USD |
0
|
₩89B 67.3M USD | ₩32K 24.51 USD | ₩2,285 1.72 USD | ₩2,340 1.77 USD | ₩89B 67.3M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,936 1.46 USD |
-1.33
|
₩89B 67.27M USD | ₩4K 3.08 USD | ₩1,915 1.45 USD | ₩2,030 1.53 USD | ₩89B 67.27M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,445 1.85 USD |
-2.59
|
₩89B 67.24M USD | ₩50K 37.7 USD | ₩2,445 1.85 USD | ₩2,560 1.93 USD | ₩89B 67.24M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,385 2.56 USD |
-0.44
|
₩89B 67M USD | ₩91K 68.85 USD | ₩3,210 2.42 USD | ₩3,430 2.59 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,000 0.75 USD |
+0.7
|
₩88B 66.53M USD | ₩24K 17.89 USD | ₩981 0.74 USD | ₩1,010 0.76 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,455 2.61 USD |
+16.72
|
₩88B 66.51M USD | ₩281K 212.29 USD | ₩3,035 2.29 USD | ₩3,500 2.64 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,500 2.64 USD |
+2.34
|
₩88B 66.38M USD | ₩188K 141.89 USD | ₩3,440 2.6 USD | ₩3,680 2.78 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,960 6.76 USD |
+2.4
|
₩88B 66.1M USD | ₩32K 24.41 USD | ₩8,590 6.48 USD | ₩9,410 7.1 USD | ₩88B 66.1M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,240 3.96 USD |
-0.19
|
₩86B 65.25M USD | ₩51K 38.45 USD | ₩5,180 3.91 USD | ₩5,420 4.09 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,630 3.49 USD |
+0.65
|
₩86B 65.01M USD | ₩13K 9.48 USD | ₩4,560 3.44 USD | ₩4,630 3.49 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,240 1.69 USD |
-3.66
|
₩86B 64.96M USD | ₩368K 277.66 USD | ₩2,200 1.66 USD | ₩2,390 1.8 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,809 1.37 USD |
-2
|
₩86B 64.95M USD | ₩190K 143.2 USD | ₩1,790 1.35 USD | ₩1,889 1.43 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,165 3.14 USD |
+0.36
|
₩86B 64.93M USD | ₩44K 33.41 USD | ₩4,085 3.08 USD | ₩4,290 3.24 USD | ₩86B 64.93M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,750 4.34 USD |
+0.17
|
₩86B 64.84M USD | ₩120K 90.6 USD | ₩5,730 4.33 USD | ₩6,150 4.64 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
